S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,23 18:38 |
228,98 227,80 |
+1,07 % 2,43 |
230,49 228,66 |
153,19 Tsd. | |
US Bancorp US9029733048 |
44,15 18:39 |
43,69 43,70 |
+1,03 % 0,45 |
44,17 43,69 |
1,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,85 18:38 |
144,09 143,87 |
+0,68 % 0,98 |
144,89 143,60 |
351,57 Tsd. | |
Ventas Inc US92276F1003 |
58,92 18:38 |
58,80 58,79 |
+0,22 % 0,13 |
58,94 58,55 |
364,33 Tsd. | |
Veralto Corporation US92338C1036 |
110,97 18:39 |
110,17 109,82 |
+1,05 % 1,15 |
111,35 109,94 |
310,20 Tsd. | |
VeriSign Inc US92343E1029 |
180,2600 18:38 |
180,3100 180,4200 |
-0,09 % -0,16 |
181,6450 179,9450 |
121,56 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5600 18:37 |
268,0200 269,3800 |
+0,07 % 0,18 |
270,7400 268,0200 |
130,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 18:38 |
41,10 41,05 |
-0,79 % -0,33 |
41,16 40,64 |
5,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5450 18:37 |
486,4700 486,1100 |
-0,53 % -2,57 |
488,4400 481,6525 |
304,53 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 18:38 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
1,14 Mio. | |
Vici Properties Inc US9256521090 |
32,22 18:39 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
1,67 Mio. | |
Visa Inc US92826C8394 |
267,81 18:37 |
268,94 268,20 |
-0,15 % -0,39 |
269,50 266,70 |
1,23 Mio. | |
Vistra Corp US92840M1027 |
84,52 18:38 |
82,41 82,28 |
+2,72 % 2,24 |
84,61 82,05 |
1,71 Mio. | |
Vulcan Materials US9291601097 |
248,78 18:38 |
248,75 247,84 |
+0,38 % 0,94 |
250,20 246,67 |
161,18 Tsd. | |
Wabtec Corp US9297401088 |
163,15 18:34 |
161,14 161,46 |
+1,05 % 1,69 |
163,35 160,36 |
1,65 Mio. |