S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,01 21:37 |
228,98 227,80 |
+0,97 % 2,21 |
230,49 228,66 |
322,10 Tsd. | |
US Bancorp US9029733048 |
44,13 21:39 |
43,69 43,70 |
+0,98 % 0,43 |
44,23 43,69 |
2,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,83 21:39 |
144,09 143,87 |
-0,03 % -0,04 |
144,94 143,60 |
722,62 Tsd. | |
Ventas Inc US92276F1003 |
59,08 21:39 |
58,80 58,79 |
+0,49 % 0,29 |
59,08 58,55 |
621,99 Tsd. | |
Veralto Corporation US92338C1036 |
110,87 21:38 |
110,17 109,82 |
+0,95 % 1,05 |
111,35 109,94 |
722,25 Tsd. | |
VeriSign Inc US92343E1029 |
179,6250 21:39 |
180,3100 180,4200 |
-0,44 % -0,80 |
181,6450 178,9700 |
242,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3700 21:39 |
268,0200 269,3800 |
+0,37 % 0,99 |
270,7400 268,0200 |
263,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:39 |
41,10 41,05 |
-0,56 % -0,23 |
41,16 40,61 |
8,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9800 21:38 |
486,4700 486,1100 |
-0,85 % -4,13 |
488,4400 481,2800 |
555,19 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 21:39 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
2,25 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:38 |
32,25 32,27 |
-0,19 % -0,06 |
32,28 32,07 |
2,22 Mio. | |
Visa Inc US92826C8394 |
267,61 21:38 |
268,94 268,20 |
-0,22 % -0,59 |
269,50 266,57 |
2,37 Mio. | |
Vistra Corp US92840M1027 |
83,58 21:38 |
82,41 82,28 |
+1,58 % 1,30 |
84,76 82,05 |
3,33 Mio. | |
Vulcan Materials US9291601097 |
249,31 21:37 |
248,75 247,84 |
+0,59 % 1,47 |
250,24 246,67 |
296,94 Tsd. | |
Wabtec Corp US9297401088 |
162,93 21:38 |
161,14 161,46 |
+0,91 % 1,47 |
163,35 160,36 |
1,80 Mio. |