S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,73 21:51 |
228,98 227,80 |
+0,85 % 1,93 |
230,49 228,66 |
352,24 Tsd. | |
US Bancorp US9029733048 |
44,09 21:51 |
43,69 43,70 |
+0,89 % 0,39 |
44,23 43,69 |
3,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,52 21:51 |
144,09 143,87 |
-0,24 % -0,35 |
144,94 143,23 |
784,32 Tsd. | |
Ventas Inc US92276F1003 |
59,08 21:51 |
58,80 58,79 |
+0,49 % 0,29 |
59,12 58,55 |
675,71 Tsd. | |
Veralto Corporation US92338C1036 |
110,80 21:51 |
110,17 109,82 |
+0,89 % 0,98 |
111,35 109,94 |
784,48 Tsd. | |
VeriSign Inc US92343E1029 |
179,8300 21:49 |
180,3100 180,4200 |
-0,33 % -0,59 |
181,6450 178,9700 |
257,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4200 21:49 |
268,0200 269,3800 |
+0,39 % 1,04 |
270,7400 268,0200 |
283,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:50 |
41,10 41,05 |
-0,59 % -0,24 |
41,16 40,61 |
8,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1200 21:50 |
486,4700 486,1100 |
-0,82 % -3,99 |
488,4400 481,2800 |
589,40 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:50 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
2,41 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:51 |
32,25 32,27 |
-0,20 % -0,07 |
32,28 32,07 |
2,34 Mio. | |
Visa Inc US92826C8394 |
267,73 21:51 |
268,94 268,20 |
-0,18 % -0,47 |
269,50 266,57 |
2,54 Mio. | |
Vistra Corp US92840M1027 |
83,55 21:51 |
82,41 82,28 |
+1,54 % 1,27 |
84,76 82,05 |
3,58 Mio. | |
Vulcan Materials US9291601097 |
248,89 21:51 |
248,75 247,84 |
+0,42 % 1,05 |
250,24 246,67 |
340,18 Tsd. | |
Wabtec Corp US9297401088 |
163,06 21:50 |
161,14 161,46 |
+0,99 % 1,60 |
163,35 160,36 |
1,83 Mio. |