S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,34 18:25 |
228,98 227,80 |
+1,11 % 2,54 |
230,45 228,66 |
147,80 Tsd. | |
US Bancorp US9029733048 |
44,09 18:24 |
43,69 43,70 |
+0,88 % 0,39 |
44,11 43,69 |
1,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,50 18:24 |
144,09 143,87 |
+0,44 % 0,63 |
144,58 143,60 |
327,60 Tsd. | |
Ventas Inc US92276F1003 |
58,87 18:24 |
58,80 58,79 |
+0,14 % 0,08 |
58,94 58,55 |
346,81 Tsd. | |
Veralto Corporation US92338C1036 |
110,92 18:24 |
110,17 109,82 |
+1,00 % 1,10 |
111,35 109,94 |
280,18 Tsd. | |
VeriSign Inc US92343E1029 |
180,2600 18:23 |
180,3100 180,4200 |
-0,09 % -0,16 |
181,6450 179,9450 |
116,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7150 18:23 |
268,0200 269,3800 |
+0,12 % 0,34 |
270,7400 268,0200 |
126,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 18:26 |
41,10 41,05 |
-0,76 % -0,31 |
41,16 40,64 |
5,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5200 18:24 |
486,4700 486,1100 |
-0,53 % -2,59 |
488,4400 481,6525 |
295,29 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 18:25 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
1,09 Mio. | |
Vici Properties Inc US9256521090 |
32,19 18:25 |
32,25 32,27 |
-0,26 % -0,09 |
32,28 32,07 |
1,62 Mio. | |
Visa Inc US92826C8394 |
267,59 18:25 |
268,94 268,20 |
-0,23 % -0,61 |
269,50 266,70 |
1,19 Mio. | |
Vistra Corp US92840M1027 |
83,76 18:26 |
82,41 82,28 |
+1,79 % 1,48 |
83,83 82,05 |
1,58 Mio. | |
Vulcan Materials US9291601097 |
248,40 18:23 |
248,75 247,84 |
+0,23 % 0,56 |
250,20 246,67 |
150,65 Tsd. | |
Wabtec Corp US9297401088 |
163,31 18:24 |
161,14 161,46 |
+1,15 % 1,85 |
163,31 160,36 |
1,64 Mio. |