S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,52 19:06 |
228,98 227,80 |
+0,76 % 1,72 |
230,49 228,66 |
170,28 Tsd. | |
US Bancorp US9029733048 |
44,09 19:07 |
43,69 43,70 |
+0,89 % 0,39 |
44,17 43,69 |
1,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,34 19:08 |
144,09 143,87 |
+0,32 % 0,47 |
144,94 143,60 |
411,15 Tsd. | |
Ventas Inc US92276F1003 |
58,86 19:07 |
58,80 58,79 |
+0,12 % 0,07 |
58,96 58,55 |
398,02 Tsd. | |
Veralto Corporation US92338C1036 |
110,89 19:08 |
110,17 109,82 |
+0,97 % 1,07 |
111,35 109,94 |
367,75 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 19:08 |
180,3100 180,4200 |
-0,55 % -0,99 |
181,6450 179,4100 |
135,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2399 19:08 |
268,0200 269,3800 |
-0,05 % -0,14 |
270,7400 268,0200 |
144,22 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 19:07 |
41,10 41,05 |
-0,88 % -0,36 |
41,16 40,64 |
5,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4850 19:08 |
486,4700 486,1100 |
-0,75 % -3,63 |
488,4400 481,6525 |
355,15 Tsd. | |
Viatris Inc US92556V1061 |
11,7271 19:08 |
11,7100 11,7200 |
+0,06 % 0,01 |
11,8200 11,6600 |
1,28 Mio. | |
Vici Properties Inc US9256521090 |
32,20 19:08 |
32,25 32,27 |
-0,22 % -0,07 |
32,28 32,07 |
1,81 Mio. | |
Visa Inc US92826C8394 |
267,06 19:08 |
268,94 268,20 |
-0,43 % -1,15 |
269,50 266,70 |
1,32 Mio. | |
Vistra Corp US92840M1027 |
84,11 19:08 |
82,41 82,28 |
+2,22 % 1,83 |
84,76 82,05 |
2,05 Mio. | |
Vulcan Materials US9291601097 |
248,93 19:07 |
248,75 247,84 |
+0,44 % 1,09 |
250,20 246,67 |
185,95 Tsd. | |
Wabtec Corp US9297401088 |
162,61 19:08 |
161,14 161,46 |
+0,71 % 1,15 |
163,35 160,36 |
1,66 Mio. |