S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,98 17:58 |
228,98 227,80 |
+0,96 % 2,18 |
230,45 228,66 |
135,72 Tsd. | |
US Bancorp US9029733048 |
44,01 17:59 |
43,69 43,70 |
+0,71 % 0,31 |
44,10 43,69 |
1,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,14 17:59 |
144,09 143,87 |
+0,19 % 0,27 |
144,58 143,60 |
289,29 Tsd. | |
Ventas Inc US92276F1003 |
58,82 17:58 |
58,80 58,79 |
+0,05 % 0,03 |
58,94 58,55 |
307,83 Tsd. | |
Veralto Corporation US92338C1036 |
110,99 17:58 |
110,17 109,82 |
+1,07 % 1,17 |
111,35 109,94 |
238,42 Tsd. | |
VeriSign Inc US92343E1029 |
180,5150 17:58 |
180,3100 180,4200 |
+0,05 % 0,10 |
181,6450 179,9450 |
101,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4500 17:59 |
268,0200 269,3800 |
+0,03 % 0,07 |
270,7400 268,0200 |
107,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 17:59 |
41,10 41,05 |
-0,75 % -0,31 |
41,16 40,64 |
4,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7100 18:00 |
486,4700 486,1100 |
-0,91 % -4,40 |
488,4400 481,7100 |
264,42 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 17:59 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
980,20 Tsd. | |
Vici Properties Inc US9256521090 |
32,17 17:58 |
32,25 32,27 |
-0,29 % -0,10 |
32,28 32,07 |
1,56 Mio. | |
Visa Inc US92826C8394 |
266,81 17:59 |
268,94 268,20 |
-0,52 % -1,39 |
269,50 266,76 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
83,22 17:59 |
82,41 82,28 |
+1,14 % 0,94 |
83,83 82,05 |
1,41 Mio. | |
Vulcan Materials US9291601097 |
247,64 17:59 |
248,75 247,84 |
-0,08 % -0,20 |
250,20 246,67 |
105,90 Tsd. | |
Wabtec Corp US9297401088 |
162,90 17:58 |
161,14 161,46 |
+0,89 % 1,44 |
163,13 160,36 |
1,62 Mio. |