S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,91 18:02 |
228,98 227,80 |
+0,93 % 2,11 |
230,45 228,66 |
136,92 Tsd. | |
US Bancorp US9029733048 |
44,03 18:02 |
43,69 43,70 |
+0,76 % 0,33 |
44,10 43,69 |
1,53 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,03 18:02 |
144,09 143,87 |
+0,11 % 0,16 |
144,58 143,60 |
293,32 Tsd. | |
Ventas Inc US92276F1003 |
58,85 18:01 |
58,80 58,79 |
+0,10 % 0,06 |
58,94 58,55 |
310,76 Tsd. | |
Veralto Corporation US92338C1036 |
110,97 18:02 |
110,17 109,82 |
+1,05 % 1,15 |
111,35 109,94 |
241,66 Tsd. | |
VeriSign Inc US92343E1029 |
180,3900 18:02 |
180,3100 180,4200 |
-0,02 % -0,03 |
181,6450 179,9450 |
107,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5850 18:01 |
268,0200 269,3800 |
+0,08 % 0,21 |
270,7400 268,0200 |
108,13 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 18:02 |
41,10 41,05 |
-0,67 % -0,28 |
41,16 40,64 |
4,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0250 18:02 |
486,4700 486,1100 |
-0,84 % -4,09 |
488,4400 481,6525 |
268,26 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 18:02 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
993,19 Tsd. | |
Vici Properties Inc US9256521090 |
32,17 18:02 |
32,25 32,27 |
-0,29 % -0,10 |
32,28 32,07 |
1,56 Mio. | |
Visa Inc US92826C8394 |
267,00 18:01 |
268,94 268,20 |
-0,45 % -1,20 |
269,50 266,70 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
83,20 18:02 |
82,41 82,28 |
+1,12 % 0,92 |
83,83 82,05 |
1,42 Mio. | |
Vulcan Materials US9291601097 |
247,61 18:02 |
248,75 247,84 |
-0,09 % -0,24 |
250,20 246,67 |
108,45 Tsd. | |
Wabtec Corp US9297401088 |
162,89 18:00 |
161,14 161,46 |
+0,89 % 1,43 |
163,13 160,36 |
1,62 Mio. |