S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,29 22:10 |
228,98 227,80 |
+0,65 % 1,49 |
230,49 228,66 |
519,71 Tsd. | |
US Bancorp US9029733048 |
44,19 22:10 |
43,69 43,70 |
+1,12 % 0,49 |
44,23 43,69 |
4,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,43 22:10 |
144,09 143,87 |
-0,31 % -0,44 |
144,94 142,90 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
59,24 22:10 |
58,80 58,79 |
+0,77 % 0,45 |
59,25 58,55 |
1,19 Mio. | |
Veralto Corporation US92338C1036 |
110,83 22:10 |
110,17 109,82 |
+0,92 % 1,01 |
111,35 109,94 |
1,22 Mio. | |
VeriSign Inc US92343E1029 |
180,0700 22:00 |
180,3100 180,4200 |
-0,19 % -0,35 |
181,6450 178,9700 |
448,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,9300 22:00 |
268,0200 269,3800 |
+0,20 % 0,55 |
270,7400 268,0200 |
553,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 22:10 |
41,10 41,05 |
-0,44 % -0,18 |
41,16 40,61 |
13,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8900 22:00 |
486,4700 486,1100 |
-1,28 % -6,22 |
488,4400 479,7100 |
1,11 Mio. | |
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,7100 11,7200 |
-0,17 % -0,02 |
11,8200 11,6600 |
4,63 Mio. | |
Vici Properties Inc US9256521090 |
32,33 22:10 |
32,25 32,27 |
+0,19 % 0,06 |
32,34 32,07 |
5,54 Mio. | |
Visa Inc US92826C8394 |
267,94 22:10 |
268,94 268,20 |
-0,10 % -0,26 |
269,50 266,57 |
4,43 Mio. | |
Vistra Corp US92840M1027 |
83,30 22:10 |
82,41 82,28 |
+1,24 % 1,02 |
84,76 82,05 |
5,19 Mio. | |
Vulcan Materials US9291601097 |
247,98 22:10 |
248,75 247,84 |
+0,06 % 0,14 |
250,24 246,67 |
680,58 Tsd. | |
Wabtec Corp US9297401088 |
163,23 22:10 |
161,14 161,46 |
+1,10 % 1,77 |
163,35 160,36 |
2,21 Mio. |