S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,14 21:09 |
228,98 227,80 |
+1,03 % 2,34 |
230,49 228,66 |
273,58 Tsd. | |
US Bancorp US9029733048 |
44,13 21:09 |
43,69 43,70 |
+0,97 % 0,43 |
44,23 43,69 |
2,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,91 21:10 |
144,09 143,87 |
+0,03 % 0,04 |
144,94 143,60 |
626,45 Tsd. | |
Ventas Inc US92276F1003 |
58,97 21:09 |
58,80 58,79 |
+0,31 % 0,18 |
58,98 58,55 |
557,37 Tsd. | |
Veralto Corporation US92338C1036 |
111,11 21:09 |
110,17 109,82 |
+1,17 % 1,29 |
111,35 109,94 |
652,42 Tsd. | |
VeriSign Inc US92343E1029 |
179,6200 21:09 |
180,3100 180,4200 |
-0,44 % -0,80 |
181,6450 178,9700 |
205,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0900 21:09 |
268,0200 269,3800 |
+0,26 % 0,71 |
270,7400 268,0200 |
219,81 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 21:08 |
41,10 41,05 |
-0,78 % -0,32 |
41,16 40,61 |
7,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,2200 21:08 |
486,4700 486,1100 |
-0,80 % -3,89 |
488,4400 481,2800 |
490,17 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 21:09 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,86 Mio. | |
Vici Properties Inc US9256521090 |
32,22 21:10 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
2,11 Mio. | |
Visa Inc US92826C8394 |
267,37 21:09 |
268,94 268,20 |
-0,31 % -0,84 |
269,50 266,57 |
2,11 Mio. | |
Vistra Corp US92840M1027 |
84,13 21:10 |
82,41 82,28 |
+2,25 % 1,85 |
84,76 82,05 |
3,02 Mio. | |
Vulcan Materials US9291601097 |
249,90 21:09 |
248,75 247,84 |
+0,83 % 2,06 |
250,24 246,67 |
261,73 Tsd. | |
Wabtec Corp US9297401088 |
162,74 21:09 |
161,14 161,46 |
+0,79 % 1,28 |
163,35 160,36 |
1,76 Mio. |