S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,30 21:14 |
228,98 227,80 |
+1,10 % 2,50 |
230,49 228,66 |
275,48 Tsd. | |
US Bancorp US9029733048 |
44,16 21:15 |
43,69 43,70 |
+1,05 % 0,46 |
44,23 43,69 |
2,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,14 21:15 |
144,09 143,87 |
+0,18 % 0,27 |
144,94 143,60 |
641,75 Tsd. | |
Ventas Inc US92276F1003 |
59,01 21:15 |
58,80 58,79 |
+0,37 % 0,22 |
59,01 58,55 |
565,46 Tsd. | |
Veralto Corporation US92338C1036 |
111,14 21:15 |
110,17 109,82 |
+1,20 % 1,32 |
111,35 109,94 |
665,65 Tsd. | |
VeriSign Inc US92343E1029 |
179,6300 21:14 |
180,3100 180,4200 |
-0,44 % -0,79 |
181,6450 178,9700 |
211,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3600 21:15 |
268,0200 269,3800 |
+0,36 % 0,98 |
270,7400 268,0200 |
228,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:15 |
41,10 41,05 |
-0,55 % -0,23 |
41,16 40,61 |
7,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0000 21:15 |
486,4700 486,1100 |
-0,85 % -4,11 |
488,4400 481,2800 |
510,01 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 21:15 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,90 Mio. | |
Vici Properties Inc US9256521090 |
32,25 21:15 |
32,25 32,27 |
-0,06 % -0,02 |
32,28 32,07 |
2,13 Mio. | |
Visa Inc US92826C8394 |
267,80 21:15 |
268,94 268,20 |
-0,15 % -0,40 |
269,50 266,57 |
2,16 Mio. | |
Vistra Corp US92840M1027 |
84,21 21:15 |
82,41 82,28 |
+2,35 % 1,93 |
84,76 82,05 |
3,07 Mio. | |
Vulcan Materials US9291601097 |
249,91 21:15 |
248,75 247,84 |
+0,84 % 2,07 |
250,24 246,67 |
268,57 Tsd. | |
Wabtec Corp US9297401088 |
162,93 21:15 |
161,14 161,46 |
+0,91 % 1,47 |
163,35 160,36 |
1,77 Mio. |