S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,13 16:16 |
228,98 227,80 |
+0,58 % 1,33 |
230,00 228,66 |
75,93 Tsd. | |
US Bancorp US9029733048 |
43,72 16:15 |
43,69 43,70 |
+0,03 % 0,02 |
44,06 43,69 |
572,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,60 16:15 |
144,09 143,87 |
-0,19 % -0,27 |
144,53 143,60 |
112,10 Tsd. | |
Ventas Inc US92276F1003 |
58,82 16:15 |
58,80 58,79 |
+0,04 % 0,03 |
58,94 58,55 |
109,65 Tsd. | |
Veralto Corporation US92338C1036 |
110,89 16:16 |
110,17 109,82 |
+0,97 % 1,07 |
110,89 109,94 |
84,48 Tsd. | |
VeriSign Inc US92343E1029 |
180,8200 16:15 |
180,3100 180,4200 |
+0,22 % 0,40 |
180,8200 179,9450 |
21,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,5000 16:16 |
268,0200 269,3800 |
+0,42 % 1,12 |
270,6900 268,0200 |
42,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 16:15 |
41,10 41,05 |
-0,48 % -0,20 |
41,16 40,75 |
2,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0400 16:15 |
486,4700 486,1100 |
-0,43 % -2,07 |
488,4400 482,8300 |
104,81 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 16:15 |
11,7100 11,7200 |
-0,43 % -0,05 |
11,8200 11,6600 |
432,42 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:16 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,08 |
1,27 Mio. | |
Visa Inc US92826C8394 |
268,07 16:16 |
268,94 268,20 |
-0,05 % -0,13 |
269,50 267,75 |
443,38 Tsd. | |
Vistra Corp US92840M1027 |
82,40 16:16 |
82,41 82,28 |
+0,15 % 0,12 |
83,83 82,05 |
779,55 Tsd. | |
Vulcan Materials US9291601097 |
247,90 16:15 |
248,75 247,84 |
+0,02 % 0,06 |
250,20 246,67 |
35,87 Tsd. | |
Wabtec Corp US9297401088 |
161,16 16:14 |
161,14 161,46 |
-0,19 % -0,30 |
161,74 160,36 |
26,42 Tsd. |