S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,82 17:00 |
228,98 227,80 |
+0,89 % 2,02 |
230,12 228,66 |
103,58 Tsd. | |
US Bancorp US9029733048 |
43,93 17:00 |
43,69 43,70 |
+0,53 % 0,23 |
44,06 43,69 |
947,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,01 16:59 |
144,09 143,87 |
+0,09 % 0,14 |
144,53 143,60 |
184,74 Tsd. | |
Ventas Inc US92276F1003 |
58,76 17:00 |
58,80 58,79 |
-0,05 % -0,03 |
58,94 58,55 |
211,89 Tsd. | |
Veralto Corporation US92338C1036 |
110,98 17:00 |
110,17 109,82 |
+1,05 % 1,16 |
111,05 109,94 |
163,98 Tsd. | |
VeriSign Inc US92343E1029 |
181,5200 16:59 |
180,3100 180,4200 |
+0,61 % 1,10 |
181,6100 179,9450 |
47,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0150 16:59 |
268,0200 269,3800 |
+0,24 % 0,64 |
270,7400 268,0200 |
83,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 17:00 |
41,10 41,05 |
-0,80 % -0,33 |
41,16 40,67 |
3,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1750 16:58 |
486,4700 486,1100 |
-0,40 % -1,94 |
488,4400 482,8300 |
150,17 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 16:59 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
659,97 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 17:00 |
32,25 32,27 |
-0,48 % -0,16 |
32,28 32,08 |
1,39 Mio. | |
Visa Inc US92826C8394 |
267,60 16:59 |
268,94 268,20 |
-0,22 % -0,60 |
269,50 267,57 |
739,23 Tsd. | |
Vistra Corp US92840M1027 |
82,84 17:00 |
82,41 82,28 |
+0,68 % 0,56 |
83,83 82,05 |
1,01 Mio. | |
Vulcan Materials US9291601097 |
247,90 16:59 |
248,75 247,84 |
+0,02 % 0,06 |
250,20 246,67 |
58,02 Tsd. | |
Wabtec Corp US9297401088 |
162,29 16:59 |
161,14 161,46 |
+0,51 % 0,83 |
162,42 160,36 |
1,56 Mio. |