S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,22 21:36 |
227,56 227,56 |
+0,29 % 0,66 |
228,84 226,37 |
326,15 Tsd. | |
US Bancorp US9029733048 |
43,56 21:37 |
43,85 43,74 |
-0,42 % -0,19 |
43,99 43,28 |
2,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,69 21:37 |
142,23 141,26 |
+1,72 % 2,43 |
145,42 141,52 |
1,76 Mio. | |
Ventas Inc US92276F1003 |
58,70 21:38 |
59,05 58,93 |
-0,39 % -0,23 |
59,10 58,46 |
624,34 Tsd. | |
Veralto Corporation US92338C1036 |
109,68 21:37 |
110,00 109,40 |
+0,26 % 0,28 |
110,14 109,34 |
658,96 Tsd. | |
VeriSign Inc US92343E1029 |
180,2300 21:37 |
178,9100 178,8300 |
+0,78 % 1,40 |
182,2100 178,7700 |
292,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9000 21:37 |
269,5400 268,6900 |
+0,08 % 0,21 |
270,7000 267,9400 |
166,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 21:38 |
40,91 40,85 |
+0,02 % 0,01 |
41,06 40,73 |
5,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7250 21:37 |
489,2700 487,3700 |
-0,13 % -0,65 |
491,8797 486,1500 |
439,05 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 21:37 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7600 11,5600 |
5,16 Mio. | |
Vici Properties Inc US9256521090 |
32,20 21:38 |
32,05 31,99 |
+0,66 % 0,21 |
32,22 31,81 |
1,95 Mio. | |
Visa Inc US92826C8394 |
268,05 21:38 |
268,56 268,04 |
+0,00 % 0,01 |
269,27 267,39 |
2,27 Mio. | |
Vistra Corp US92840M1027 |
81,96 21:38 |
79,65 79,64 |
+2,91 % 2,32 |
82,99 79,03 |
2,95 Mio. | |
Vulcan Materials US9291601097 |
249,03 21:38 |
247,23 245,60 |
+1,40 % 3,43 |
249,88 246,79 |
466,71 Tsd. | |
Wabtec Corp US9297401088 |
160,91 21:38 |
160,76 160,13 |
+0,48 % 0,78 |
161,99 159,92 |
183,57 Tsd. |