S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,84 17:57 |
228,98 227,80 |
+0,90 % 2,04 |
230,45 228,66 |
134,84 Tsd. | |
US Bancorp US9029733048 |
43,99 17:57 |
43,69 43,70 |
+0,66 % 0,29 |
44,10 43,69 |
1,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,10 17:57 |
144,09 143,87 |
+0,16 % 0,24 |
144,58 143,60 |
286,33 Tsd. | |
Ventas Inc US92276F1003 |
58,83 17:58 |
58,80 58,79 |
+0,07 % 0,04 |
58,94 58,55 |
306,99 Tsd. | |
Veralto Corporation US92338C1036 |
110,94 17:57 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
234,69 Tsd. | |
VeriSign Inc US92343E1029 |
180,5150 17:58 |
180,3100 180,4200 |
+0,05 % 0,10 |
181,6450 179,9450 |
101,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6100 17:57 |
268,0200 269,3800 |
+0,09 % 0,23 |
270,7400 268,0200 |
106,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 17:57 |
41,10 41,05 |
-0,71 % -0,29 |
41,16 40,64 |
4,83 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9900 17:57 |
486,4700 486,1100 |
-0,85 % -4,12 |
488,4400 481,9900 |
263,21 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 17:57 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
975,14 Tsd. | |
Vici Properties Inc US9256521090 |
32,15 17:57 |
32,25 32,27 |
-0,39 % -0,13 |
32,28 32,07 |
1,55 Mio. | |
Visa Inc US92826C8394 |
266,88 17:58 |
268,94 268,20 |
-0,49 % -1,32 |
269,50 266,76 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
83,12 17:57 |
82,41 82,28 |
+1,02 % 0,84 |
83,83 82,05 |
1,40 Mio. | |
Vulcan Materials US9291601097 |
247,66 17:55 |
248,75 247,84 |
-0,07 % -0,18 |
250,20 246,67 |
99,35 Tsd. | |
Wabtec Corp US9297401088 |
162,89 17:56 |
161,14 161,46 |
+0,89 % 1,43 |
163,13 160,36 |
1,62 Mio. |