S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,51 15:41 |
228,98 227,80 |
+0,75 % 1,71 |
230,00 228,66 |
39,60 Tsd. | |
|
US Bancorp US9029733048 |
44,02 15:41 |
43,69 43,70 |
+0,73 % 0,32 |
44,02 43,69 |
209,17 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,23 15:41 |
144,09 143,87 |
+0,25 % 0,36 |
144,49 143,76 |
46,09 Tsd. | |
|
Ventas Inc US92276F1003 |
58,79 15:41 |
58,80 58,79 |
+0,00 % 0,00 |
58,94 58,65 |
19,27 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,37 15:41 |
110,17 109,82 |
+0,50 % 0,55 |
110,38 110,10 |
18,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,1500 15:41 |
180,3100 180,4200 |
-0,15 % -0,27 |
180,5850 179,9450 |
5,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,5400 15:41 |
268,0200 269,3800 |
+0,06 % 0,16 |
269,5900 268,0200 |
14,89 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,08 15:41 |
41,10 41,05 |
+0,06 % 0,03 |
41,16 41,05 |
1,36 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,8750 15:41 |
486,4700 486,1100 |
-0,25 % -1,24 |
488,4400 484,3000 |
31,99 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7750 15:41 |
11,7100 11,7200 |
+0,47 % 0,06 |
11,8200 11,7100 |
139,90 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,23 15:41 |
32,25 32,27 |
-0,14 % -0,05 |
32,28 32,22 |
1,16 Mio. | |
|
Visa Inc US92826C8394 |
268,52 15:40 |
268,94 268,20 |
+0,12 % 0,32 |
269,32 268,27 |
174,06 Tsd. | |
|
Vistra Corp US92840M1027 |
83,38 15:41 |
82,41 82,28 |
+1,34 % 1,10 |
83,74 82,05 |
193,96 Tsd. | |
|
Vulcan Materials US9291601097 |
249,91 15:41 |
248,75 247,84 |
+0,83 % 2,07 |
250,20 248,25 |
12,43 Tsd. | |
|
Wabtec Corp US9297401088 |
161,60 15:40 |
161,14 161,46 |
+0,09 % 0,14 |
161,67 161,14 |
7,32 Tsd. |