S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,34 17:52 |
227,56 227,56 |
+0,34 % 0,78 |
228,71 226,37 |
91,42 Tsd. | |
US Bancorp US9029733048 |
43,42 17:51 |
43,85 43,74 |
-0,74 % -0,33 |
43,99 43,28 |
1,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,03 17:51 |
142,23 141,26 |
+1,96 % 2,77 |
145,42 141,52 |
1,01 Mio. | |
Ventas Inc US92276F1003 |
58,55 17:50 |
59,05 58,93 |
-0,65 % -0,39 |
59,10 58,51 |
303,27 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 17:50 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,34 |
192,82 Tsd. | |
VeriSign Inc US92343E1029 |
180,6200 17:48 |
178,9100 178,8300 |
+1,00 % 1,79 |
182,2100 178,7700 |
109,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1450 17:49 |
269,5400 268,6900 |
-0,20 % -0,55 |
270,7000 267,9600 |
57,08 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 17:50 |
40,91 40,85 |
-0,02 % -0,01 |
41,06 40,73 |
2,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,5400 17:52 |
489,2700 487,3700 |
+0,03 % 0,17 |
491,8797 487,4800 |
181,20 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 17:51 |
11,6800 11,6600 |
+0,13 % 0,02 |
11,7500 11,5600 |
2,24 Mio. | |
Vici Properties Inc US9256521090 |
32,03 17:51 |
32,05 31,99 |
+0,12 % 0,04 |
32,11 31,81 |
1,02 Mio. | |
Visa Inc US92826C8394 |
267,71 17:50 |
268,56 268,04 |
-0,12 % -0,34 |
269,27 267,40 |
965,44 Tsd. | |
Vistra Corp US92840M1027 |
82,42 17:52 |
79,65 79,64 |
+3,49 % 2,78 |
82,92 79,03 |
1,77 Mio. | |
Vulcan Materials US9291601097 |
247,57 17:52 |
247,23 245,60 |
+0,80 % 1,97 |
249,62 246,79 |
112,96 Tsd. | |
Wabtec Corp US9297401088 |
161,04 17:50 |
160,76 160,13 |
+0,57 % 0,91 |
161,99 159,92 |
63,85 Tsd. |