S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,09 16:58 |
183,02 181,48 |
-2,35 % -4,34 |
184,43 178,68 |
703,72 Mio. | |
US Bancorp US9029733048 |
44,42 16:59 |
44,74 44,41 |
+5,51 % 2,32 |
45,26 42,10 |
3,08 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,79 16:58 |
148,74 147,78 |
-0,09 % -0,13 |
150,05 147,78 |
2,05 Mrd. | |
Ventas Inc US92276F1003 |
53,23 16:59 |
53,59 53,21 |
+1,47 % 0,77 |
53,43 52,46 |
433,06 Mio. | |
Veralto Corporation US92338C1036 |
98,60 16:59 |
98,80 98,63 |
-0,16 % -0,16 |
99,20 98,01 |
554,51 Mio. | |
VeriSign Inc US92343E1029 |
176,3900 16:57 |
178,3400 177,6300 |
-0,77 % -1,37 |
179,8000 176,9000 |
553,35 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8300 16:57 |
281,8900 280,9200 |
+0,52 % 1,45 |
281,1400 277,3800 |
1,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 16:58 |
42,30 42,07 |
+0,14 % 0,06 |
42,07 40,79 |
3,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8775 16:59 |
490,7300 488,1200 |
+0,64 % 3,14 |
490,8500 488,1200 |
2,76 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 16:59 |
11,8500 11,7700 |
+4,14 % 0,47 |
11,8400 11,0000 |
455,16 Mio. | |
Vici Properties Inc US9256521090 |
30,45 16:58 |
30,60 30,62 |
+3,40 % 1,00 |
30,87 29,45 |
1,17 Mrd. | |
Visa Inc US92826C8394 |
266,34 16:59 |
270,32 269,15 |
+0,23 % 0,60 |
272,70 265,74 |
8,66 Mrd. | |
Vistra Corp US92840M1027 |
76,25 16:59 |
76,67 76,55 |
-16,51 % -15,08 |
91,33 76,20 |
3,18 Mrd. | |
Vulcan Materials US9291601097 |
255,11 16:56 |
257,80 256,09 |
+1,03 % 2,60 |
262,81 252,51 |
948,11 Mio. | |
Wabtec Corp US9297401088 |
165,72 16:59 |
166,57 166,10 |
+1,75 % 2,85 |
168,64 162,87 |
1,05 Mrd. |