S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,09 21:57 |
39,52 39,51 |
-1,54 % -0,61 |
39,97 39,24 |
1,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
153,05 21:57 |
157,51 158,50 |
-2,37 % -3,71 |
158,50 156,76 |
1,66 Mrd. | |
Ventas Inc US92276F1003 |
52,51 21:57 |
51,95 51,82 |
+2,44 % 1,25 |
51,82 50,88 |
639,83 Mio. | |
Veralto Corporation US92338C1036 |
95,59 21:57 |
94,49 95,33 |
+0,13 % 0,12 |
95,47 94,35 |
1,34 Mrd. | |
VeriSign Inc US92343E1029 |
176,5000 21:57 |
175,5800 175,4500 |
-0,73 % -1,30 |
177,8000 175,4500 |
526,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,6300 21:59 |
272,6400 273,2800 |
+1,88 % 5,08 |
273,2800 268,1100 |
834,86 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 21:58 |
41,17 41,12 |
-0,02 % -0,01 |
41,74 41,10 |
2,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5400 21:58 |
472,1400 470,2800 |
+1,24 % 5,82 |
473,7800 468,7200 |
2,70 Mrd. | |
Viatris Inc US92556V1061 |
10,3300 21:57 |
10,3000 10,3800 |
-2,82 % -0,30 |
10,6300 10,3800 |
362,85 Mio. | |
Vici Properties Inc US9256521090 |
27,76 21:57 |
27,79 27,75 |
-3,07 % -0,88 |
28,64 27,75 |
723,52 Mio. | |
Visa Inc US92826C8394 |
270,03 21:58 |
269,00 268,99 |
+2,88 % 7,56 |
268,99 262,47 |
9,44 Mrd. | |
Vistra Corp US92840M1027 |
89,14 21:57 |
92,10 91,72 |
+3,68 % 3,16 |
91,72 85,98 |
2,79 Mrd. | |
Vulcan Materials US9291601097 |
243,97 21:57 |
243,36 243,92 |
-1,89 % -4,71 |
248,68 243,72 |
701,53 Mio. | |
Wabtec Corp US9297401088 |
156,75 21:57 |
158,24 158,00 |
-0,82 % -1,30 |
158,05 155,48 |
969,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 21:59 |
11,1200 11,1000 |
-6,90 % -0,84 |
12,0950 11,1000 |
1,66 Mrd. |