S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+18,18 % 32,87 |
213,69 182,17 |
1,33 Mrd. | |
|
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+1,56 % 0,70 |
45,55 44,77 |
1,97 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+7,27 % 10,79 |
159,12 146,87 |
2,35 Mrd. | |
|
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+0,84 % 0,45 |
53,75 53,19 |
389,89 Mio. | |
|
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+6,51 % 6,41 |
104,87 99,30 |
825,65 Mio. | |
|
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,91 % 6,92 |
184,1000 174,9700 |
864,82 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+1,13 % 3,14 |
279,9700 275,9000 |
843,31 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-3,68 % -1,53 |
40,09 38,89 |
5,47 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+0,75 % 3,69 |
495,9100 490,3200 |
2,23 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+2,03 % 0,24 |
12,0800 11,5000 |
291,65 Mio. | |
|
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+1,88 % 0,57 |
30,88 30,21 |
673,25 Mio. | |
|
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-2,26 % -6,00 |
267,71 253,74 |
10,90 Mrd. | |
|
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-7,00 % -5,35 |
80,07 70,38 |
2,50 Mrd. | |
|
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+2,17 % 5,57 |
261,71 250,51 |
965,44 Mio. | |
|
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
-3,33 % -5,50 |
169,16 157,28 |
1,14 Mrd. |