S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-1,96 % -3,61 |
183,88 178,68 |
740,74 Mio. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+6,32 % 2,66 |
45,26 42,35 |
3,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+0,28 % 0,41 |
150,05 147,78 |
1,94 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+1,60 % 0,84 |
53,43 52,64 |
410,03 Mio. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,30 % -0,30 |
99,20 98,01 |
550,12 Mio. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-0,33 % -0,58 |
179,8000 176,9000 |
598,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-0,20 % -0,55 |
281,1400 276,8300 |
1,26 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+0,46 % 0,19 |
42,07 40,79 |
3,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+0,58 % 2,83 |
491,5700 488,1200 |
3,18 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+5,34 % 0,60 |
11,8400 11,0000 |
448,32 Mio. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+2,92 % 0,86 |
30,87 30,27 |
1,08 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-0,11 % -0,28 |
272,70 265,46 |
8,72 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-16,27 % -14,86 |
86,19 76,20 |
3,10 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+1,44 % 3,63 |
262,81 253,90 |
891,21 Mio. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+1,42 % 2,32 |
168,64 164,16 |
1,10 Mrd. |