S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,50 15:37 |
226,55 226,44 |
+0,03 % 0,06 |
227,00 226,44 |
8,82 Tsd. | |
US Bancorp US9029733048 |
43,53 15:43 |
43,25 43,19 |
+0,79 % 0,34 |
43,53 43,25 |
231,11 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,12 15:43 |
149,99 149,82 |
-0,47 % -0,70 |
150,55 148,97 |
82,41 Tsd. | |
Ventas Inc US92276F1003 |
58,39 15:42 |
58,41 58,42 |
-0,05 % -0,03 |
58,57 58,39 |
26,80 Tsd. | |
Veralto Corporation US92338C1036 |
109,22 15:43 |
109,24 108,72 |
+0,46 % 0,50 |
109,41 109,12 |
17,47 Tsd. | |
VeriSign Inc US92343E1029 |
180,6250 15:43 |
180,5000 179,8600 |
+0,43 % 0,77 |
181,3600 180,0000 |
19,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,8250 15:41 |
266,7400 266,6300 |
+0,07 % 0,20 |
267,5700 266,6550 |
11,41 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 15:43 |
40,63 40,61 |
+0,27 % 0,11 |
40,75 40,56 |
590,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7163 15:41 |
477,0100 477,3700 |
+0,70 % 3,35 |
480,7163 476,0000 |
35,66 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 15:43 |
11,7300 11,6600 |
+0,21 % 0,03 |
11,7500 11,6500 |
125,35 Tsd. | |
Vici Properties Inc US9256521090 |
31,72 15:43 |
31,66 31,59 |
+0,41 % 0,13 |
31,77 31,63 |
76,03 Tsd. | |
Visa Inc US92826C8394 |
267,48 15:42 |
267,42 267,38 |
+0,04 % 0,10 |
268,31 267,40 |
187,48 Tsd. | |
Vistra Corp US92840M1027 |
80,01 15:42 |
79,50 79,35 |
+0,83 % 0,66 |
80,06 79,06 |
151,23 Tsd. | |
Vulcan Materials US9291601097 |
245,08 15:39 |
244,61 244,43 |
+0,27 % 0,65 |
245,62 244,61 |
7,20 Tsd. | |
Wabtec Corp US9297401088 |
160,36 15:43 |
159,27 159,31 |
+0,66 % 1,05 |
160,41 159,27 |
13,94 Tsd. |