S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,75 20:11 |
226,55 226,44 |
+0,58 % 1,31 |
228,28 224,62 |
164,45 Tsd. | |
US Bancorp US9029733048 |
43,55 20:14 |
43,25 43,19 |
+0,82 % 0,36 |
43,62 43,25 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,96 20:13 |
149,99 149,82 |
-0,57 % -0,86 |
150,55 148,00 |
1,41 Mio. | |
Ventas Inc US92276F1003 |
58,45 20:12 |
58,41 58,42 |
+0,05 % 0,03 |
58,83 58,38 |
370,70 Tsd. | |
Veralto Corporation US92338C1036 |
109,29 20:14 |
109,24 108,72 |
+0,52 % 0,57 |
109,78 108,99 |
460,82 Tsd. | |
VeriSign Inc US92343E1029 |
181,6800 20:13 |
180,5000 179,8600 |
+1,01 % 1,82 |
182,0500 180,0000 |
341,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3850 20:13 |
266,7400 266,6300 |
+0,66 % 1,76 |
269,7500 266,6550 |
172,79 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 20:13 |
40,63 40,61 |
+0,49 % 0,20 |
40,86 40,56 |
4,72 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4600 20:13 |
477,0100 477,3700 |
+1,49 % 7,09 |
485,6200 476,0000 |
369,73 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 20:14 |
11,7300 11,6600 |
+1,07 % 0,13 |
11,8600 11,6500 |
1,91 Mio. | |
Vici Properties Inc US9256521090 |
31,94 20:14 |
31,66 31,59 |
+1,11 % 0,35 |
32,10 31,63 |
1,47 Mio. | |
Visa Inc US92826C8394 |
266,03 20:13 |
267,42 267,38 |
-0,50 % -1,35 |
268,31 265,98 |
1,84 Mio. | |
Vistra Corp US92840M1027 |
79,94 20:13 |
79,50 79,35 |
+0,74 % 0,59 |
80,27 78,41 |
1,90 Mio. | |
Vulcan Materials US9291601097 |
244,78 20:13 |
244,61 244,43 |
+0,14 % 0,35 |
245,62 242,18 |
307,15 Tsd. | |
Wabtec Corp US9297401088 |
160,48 20:14 |
159,27 159,31 |
+0,73 % 1,17 |
160,74 158,69 |
190,15 Tsd. |