S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 19:13 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
213,54 Tsd. | |
US Bancorp US9029733048 |
44,58 19:14 |
44,74 44,41 |
+0,37 % 0,17 |
44,97 44,26 |
5,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,18 19:13 |
148,74 147,78 |
+0,27 % 0,40 |
149,33 146,63 |
632,82 Tsd. | |
Ventas Inc US92276F1003 |
53,34 19:15 |
53,59 53,21 |
+0,23 % 0,13 |
53,70 53,14 |
507,96 Tsd. | |
Veralto Corporation US92338C1036 |
98,69 19:13 |
98,80 98,63 |
+0,06 % 0,06 |
99,26 98,26 |
308,77 Tsd. | |
VeriSign Inc US92343E1029 |
176,4372 19:14 |
178,3400 177,6300 |
-0,67 % -1,19 |
178,4300 176,0600 |
239,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,7400 19:12 |
281,8900 280,9200 |
-1,13 % -3,18 |
281,8900 277,6793 |
171,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,53 19:13 |
42,30 42,07 |
-1,30 % -0,55 |
42,30 41,45 |
7,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4150 19:13 |
490,7300 488,1200 |
+0,47 % 2,30 |
495,7900 489,7700 |
556,69 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 19:15 |
11,8500 11,7700 |
+0,34 % 0,04 |
11,8650 11,6500 |
2,19 Mio. | |
Vici Properties Inc US9256521090 |
30,25 19:14 |
30,60 30,62 |
-1,21 % -0,37 |
30,68 30,20 |
1,71 Mio. | |
Visa Inc US92826C8394 |
265,59 19:14 |
270,32 269,15 |
-1,32 % -3,56 |
270,95 264,31 |
3,15 Mio. | |
Vistra Corp US92840M1027 |
76,83 19:13 |
76,67 76,55 |
+0,37 % 0,28 |
77,97 75,33 |
2,79 Mio. | |
Vulcan Materials US9291601097 |
255,66 19:12 |
257,80 256,09 |
-0,17 % -0,43 |
258,19 254,70 |
230,27 Tsd. | |
Wabtec Corp US9297401088 |
166,07 19:13 |
166,57 166,10 |
-0,02 % -0,03 |
167,45 165,69 |
482,70 Tsd. |