S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,67 19:31 |
226,55 226,44 |
+0,54 % 1,23 |
227,84 224,62 |
131,92 Tsd. | |
US Bancorp US9029733048 |
43,49 19:31 |
43,25 43,19 |
+0,68 % 0,30 |
43,62 43,25 |
1,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,07 19:31 |
149,99 149,82 |
-0,50 % -0,75 |
150,55 148,00 |
1,27 Mio. | |
Ventas Inc US92276F1003 |
58,63 19:31 |
58,41 58,42 |
+0,36 % 0,21 |
58,83 58,38 |
303,75 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 19:32 |
109,24 108,72 |
+0,81 % 0,88 |
109,78 108,99 |
406,96 Tsd. | |
VeriSign Inc US92343E1029 |
181,5600 19:31 |
180,5000 179,8600 |
+0,95 % 1,70 |
182,0500 180,0000 |
281,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8300 19:30 |
266,7400 266,6300 |
+0,83 % 2,20 |
269,7500 266,6550 |
147,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 19:31 |
40,63 40,61 |
+0,35 % 0,14 |
40,86 40,56 |
4,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,7300 19:30 |
477,0100 477,3700 |
+1,54 % 7,36 |
485,6200 476,0000 |
344,67 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 19:31 |
11,7300 11,6600 |
+1,03 % 0,12 |
11,8600 11,6500 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
31,92 19:32 |
31,66 31,59 |
+1,03 % 0,33 |
32,10 31,63 |
1,31 Mio. | |
Visa Inc US92826C8394 |
266,70 19:31 |
267,42 267,38 |
-0,26 % -0,69 |
268,31 266,67 |
1,50 Mio. | |
Vistra Corp US92840M1027 |
80,10 19:32 |
79,50 79,35 |
+0,95 % 0,75 |
80,12 78,41 |
1,67 Mio. | |
Vulcan Materials US9291601097 |
244,58 19:31 |
244,61 244,43 |
+0,06 % 0,15 |
245,62 242,18 |
218,64 Tsd. | |
Wabtec Corp US9297401088 |
160,52 19:31 |
159,27 159,31 |
+0,76 % 1,21 |
160,72 158,69 |
166,13 Tsd. |