S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
183,03 17:18 |
183,51 183,77 |
-0,40 % -0,74 |
186,75 182,63 |
94,48 Tsd. | |
US Bancorp US9029733048 |
45,37 17:18 |
44,79 45,26 |
+0,24 % 0,11 |
45,63 44,58 |
4,77 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,06 17:18 |
151,02 150,05 |
+0,01 % 0,01 |
152,10 149,50 |
480,80 Tsd. | |
Ventas Inc US92276F1003 |
53,90 17:18 |
53,36 53,43 |
+0,88 % 0,47 |
53,93 53,15 |
243,63 Tsd. | |
Veralto Corporation US92338C1036 |
98,64 17:18 |
98,50 98,04 |
+0,61 % 0,60 |
99,37 98,20 |
168,54 Tsd. | |
VeriSign Inc US92343E1029 |
180,5100 17:18 |
179,3300 179,3400 |
+0,65 % 1,17 |
181,0500 179,1855 |
139,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,6700 17:15 |
279,7900 279,1600 |
+0,90 % 2,51 |
282,0900 275,9900 |
129,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,32 17:18 |
41,90 42,03 |
+0,69 % 0,29 |
42,36 41,72 |
5,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9700 17:18 |
488,3700 488,3700 |
+0,12 % 0,60 |
491,4300 486,2000 |
347,93 Tsd. | |
Viatris Inc US92556V1061 |
12,0250 17:18 |
11,8600 11,8400 |
+1,56 % 0,19 |
12,0300 11,7850 |
1,66 Mio. | |
Vici Properties Inc US9256521090 |
31,35 17:18 |
30,73 30,87 |
+1,54 % 0,48 |
31,40 30,70 |
1,97 Mio. | |
Visa Inc US92826C8394 |
271,85 17:18 |
272,29 272,70 |
-0,31 % -0,86 |
273,62 271,03 |
1,09 Mio. | |
Vistra Corp US92840M1027 |
74,82 17:19 |
77,48 76,20 |
-1,82 % -1,39 |
78,15 74,70 |
3,09 Mio. | |
Vulcan Materials US9291601097 |
256,20 17:18 |
254,53 255,80 |
+0,15 % 0,40 |
259,47 254,53 |
127,24 Tsd. | |
Wabtec Corp US9297401088 |
166,89 17:18 |
166,35 166,92 |
-0,02 % -0,03 |
169,09 166,33 |
168,72 Tsd. |