S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,35 21:07 |
183,51 183,77 |
-1,32 % -2,43 |
186,75 180,49 |
329,33 Tsd. | |
US Bancorp US9029733048 |
44,43 21:09 |
44,79 45,26 |
-1,84 % -0,84 |
45,63 44,38 |
9,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,22 21:07 |
151,02 150,05 |
-1,22 % -1,83 |
152,10 147,97 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
53,06 21:09 |
53,36 53,43 |
-0,69 % -0,37 |
53,98 53,05 |
626,14 Tsd. | |
Veralto Corporation US92338C1036 |
98,49 21:09 |
98,50 98,04 |
+0,46 % 0,45 |
99,37 98,18 |
424,68 Tsd. | |
VeriSign Inc US92343E1029 |
178,3700 21:07 |
179,3300 179,3400 |
-0,54 % -0,97 |
181,0500 177,9000 |
410,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0800 21:09 |
279,7900 279,1600 |
+0,69 % 1,92 |
282,2100 275,9900 |
353,50 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,07 21:09 |
41,90 42,03 |
+0,10 % 0,04 |
42,52 41,72 |
10,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0500 21:08 |
488,3700 488,3700 |
-0,07 % -0,32 |
493,2800 486,2000 |
976,46 Tsd. | |
Viatris Inc US92556V1061 |
11,8350 21:09 |
11,8600 11,8400 |
-0,04 % -0,01 |
12,1600 11,7850 |
4,36 Mio. | |
Vici Properties Inc US9256521090 |
30,77 21:08 |
30,73 30,87 |
-0,34 % -0,11 |
31,45 30,63 |
4,16 Mio. | |
Visa Inc US92826C8394 |
269,04 21:08 |
272,29 272,70 |
-1,34 % -3,67 |
273,62 268,94 |
2,59 Mio. | |
Vistra Corp US92840M1027 |
75,56 21:09 |
77,48 76,20 |
-0,85 % -0,65 |
78,15 73,75 |
6,18 Mio. | |
Vulcan Materials US9291601097 |
255,62 21:09 |
254,53 255,80 |
-0,07 % -0,19 |
259,47 254,53 |
305,91 Tsd. | |
Wabtec Corp US9297401088 |
165,70 21:08 |
166,35 166,92 |
-0,73 % -1,22 |
169,09 165,52 |
426,65 Tsd. |