S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,75 16:00 |
226,55 226,44 |
-0,31 % -0,70 |
227,00 225,37 |
12,95 Tsd. | |
|
US Bancorp US9029733048 |
43,45 16:00 |
43,25 43,19 |
+0,60 % 0,26 |
43,54 43,25 |
405,24 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,35 16:00 |
149,99 149,82 |
-0,98 % -1,47 |
150,55 148,16 |
165,30 Tsd. | |
|
Ventas Inc US92276F1003 |
58,51 15:59 |
58,41 58,42 |
+0,15 % 0,09 |
58,72 58,38 |
52,91 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,20 15:59 |
109,24 108,72 |
+0,44 % 0,48 |
109,41 109,00 |
79,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,0600 15:59 |
180,5000 179,8600 |
+0,67 % 1,20 |
182,0000 180,0000 |
41,55 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7000 15:59 |
266,7400 266,6300 |
+0,40 % 1,07 |
267,7700 266,6550 |
22,16 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,78 16:00 |
40,63 40,61 |
+0,42 % 0,17 |
40,79 40,56 |
964,72 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,4150 15:59 |
477,0100 477,3700 |
+0,64 % 3,05 |
480,9500 476,0000 |
67,20 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7050 16:00 |
11,7300 11,6600 |
+0,39 % 0,05 |
11,7500 11,6500 |
345,21 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,04 15:59 |
31,66 31,59 |
+1,42 % 0,45 |
32,10 31,63 |
647,02 Tsd. | |
|
Visa Inc US92826C8394 |
267,41 15:59 |
267,42 267,38 |
+0,01 % 0,03 |
268,31 266,80 |
390,97 Tsd. | |
|
Vistra Corp US92840M1027 |
78,51 15:59 |
79,50 79,35 |
-1,06 % -0,84 |
80,07 78,43 |
318,14 Tsd. | |
|
Vulcan Materials US9291601097 |
242,72 15:59 |
244,61 244,43 |
-0,70 % -1,71 |
245,62 242,18 |
24,47 Tsd. | |
|
Wabtec Corp US9297401088 |
159,27 16:00 |
159,27 159,31 |
-0,03 % -0,04 |
160,56 159,10 |
25,62 Tsd. |