S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,65 15:51 |
226,55 226,44 |
-0,35 % -0,79 |
227,00 225,65 |
10,37 Tsd. | |
US Bancorp US9029733048 |
43,44 15:50 |
43,25 43,19 |
+0,58 % 0,25 |
43,54 43,25 |
296,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,78 15:50 |
149,99 149,82 |
-0,70 % -1,05 |
150,55 148,69 |
110,84 Tsd. | |
Ventas Inc US92276F1003 |
58,63 15:50 |
58,41 58,42 |
+0,35 % 0,21 |
58,63 58,38 |
41,84 Tsd. | |
Veralto Corporation US92338C1036 |
109,12 15:50 |
109,24 108,72 |
+0,36 % 0,40 |
109,41 109,07 |
20,55 Tsd. | |
VeriSign Inc US92343E1029 |
181,5350 15:50 |
180,5000 179,8600 |
+0,93 % 1,68 |
182,0000 180,0000 |
28,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,8500 15:51 |
266,7400 266,6300 |
+0,08 % 0,22 |
267,5700 266,6550 |
14,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 15:50 |
40,63 40,61 |
+0,25 % 0,10 |
40,75 40,56 |
733,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,8550 15:50 |
477,0100 477,3700 |
+0,52 % 2,49 |
480,9500 476,0000 |
49,95 Tsd. | |
Viatris Inc US92556V1061 |
11,6556 15:49 |
11,7300 11,6600 |
-0,04 % 0,00 |
11,7500 11,6500 |
168,66 Tsd. | |
Vici Properties Inc US9256521090 |
31,88 15:50 |
31,66 31,59 |
+0,92 % 0,29 |
31,88 31,63 |
126,31 Tsd. | |
Visa Inc US92826C8394 |
266,81 15:50 |
267,42 267,38 |
-0,21 % -0,57 |
268,31 266,80 |
281,84 Tsd. | |
Vistra Corp US92840M1027 |
78,79 15:51 |
79,50 79,35 |
-0,71 % -0,56 |
80,07 78,61 |
256,96 Tsd. | |
Vulcan Materials US9291601097 |
244,57 15:50 |
244,61 244,43 |
+0,06 % 0,14 |
245,62 244,32 |
11,55 Tsd. | |
Wabtec Corp US9297401088 |
160,05 15:50 |
159,27 159,31 |
+0,46 % 0,74 |
160,56 159,27 |
20,35 Tsd. |