S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
227,52 22:10 |
226,55 226,44 |
+0,48 % 1,08 |
228,28 224,62 |
454,30 Tsd. | |
|
US Bancorp US9029733048 |
43,66 22:10 |
43,25 43,19 |
+1,09 % 0,47 |
43,67 43,25 |
4,58 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,22 22:10 |
149,99 149,82 |
-1,07 % -1,60 |
150,55 147,79 |
2,64 Mio. | |
|
Ventas Inc US92276F1003 |
58,41 22:10 |
58,41 58,42 |
-0,02 % -0,01 |
58,83 58,30 |
1,22 Mio. | |
|
Veralto Corporation US92338C1036 |
109,58 22:10 |
109,24 108,72 |
+0,79 % 0,86 |
109,78 108,99 |
1,11 Mio. | |
|
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,5000 179,8600 |
+1,64 % 2,95 |
182,9100 180,0000 |
859,12 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1800 22:00 |
266,7400 266,6300 |
+0,96 % 2,55 |
269,7500 266,6550 |
552,36 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,74 22:10 |
40,63 40,61 |
+0,32 % 0,13 |
40,86 40,56 |
9,38 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,0500 22:00 |
477,0100 477,3700 |
+2,24 % 10,68 |
488,3900 476,0000 |
895,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8300 22:00 |
11,7300 11,6600 |
+1,46 % 0,17 |
11,8600 11,6500 |
4,98 Mio. | |
|
Vici Properties Inc US9256521090 |
32,09 22:10 |
31,66 31,59 |
+1,58 % 0,50 |
32,10 31,63 |
3,47 Mio. | |
|
Visa Inc US92826C8394 |
266,47 22:10 |
267,42 267,38 |
-0,34 % -0,91 |
268,31 265,23 |
6,56 Mio. | |
|
Vistra Corp US92840M1027 |
80,74 22:10 |
79,50 79,35 |
+1,75 % 1,39 |
80,76 78,41 |
3,85 Mio. | |
|
Vulcan Materials US9291601097 |
244,29 22:10 |
244,61 244,43 |
-0,06 % -0,14 |
245,62 242,18 |
660,43 Tsd. | |
|
Wabtec Corp US9297401088 |
160,97 22:10 |
159,27 159,31 |
+1,04 % 1,66 |
160,97 158,69 |
683,71 Tsd. |