S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,41 17:40 |
227,56 227,56 |
+0,37 % 0,85 |
228,71 226,37 |
84,77 Tsd. | |
US Bancorp US9029733048 |
43,49 17:40 |
43,85 43,74 |
-0,58 % -0,26 |
43,99 43,28 |
968,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,24 17:40 |
142,23 141,26 |
+2,11 % 2,98 |
145,42 141,52 |
986,81 Tsd. | |
Ventas Inc US92276F1003 |
58,64 17:40 |
59,05 58,93 |
-0,49 % -0,29 |
59,10 58,51 |
290,57 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 17:39 |
110,00 109,40 |
+0,18 % 0,20 |
110,14 109,34 |
180,42 Tsd. | |
VeriSign Inc US92343E1029 |
180,4300 17:40 |
178,9100 178,8300 |
+0,89 % 1,60 |
182,2100 178,7700 |
102,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5000 17:39 |
269,5400 268,6900 |
-0,07 % -0,19 |
270,7000 267,9600 |
52,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,92 17:39 |
40,91 40,85 |
+0,16 % 0,07 |
41,06 40,73 |
2,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4900 17:38 |
489,2700 487,3700 |
+0,23 % 1,12 |
491,8797 487,6000 |
167,80 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:39 |
11,6800 11,6600 |
+0,04 % 0,01 |
11,7500 11,5600 |
2,12 Mio. | |
Vici Properties Inc US9256521090 |
32,11 17:40 |
32,05 31,99 |
+0,36 % 0,12 |
32,11 31,81 |
954,04 Tsd. | |
Visa Inc US92826C8394 |
267,70 17:40 |
268,56 268,04 |
-0,13 % -0,35 |
269,27 267,40 |
924,85 Tsd. | |
Vistra Corp US92840M1027 |
82,46 17:40 |
79,65 79,64 |
+3,54 % 2,82 |
82,92 79,03 |
1,67 Mio. | |
Vulcan Materials US9291601097 |
247,79 17:40 |
247,23 245,60 |
+0,89 % 2,19 |
249,62 246,79 |
105,54 Tsd. | |
Wabtec Corp US9297401088 |
161,35 17:39 |
160,76 160,13 |
+0,76 % 1,22 |
161,99 159,92 |
60,03 Tsd. |