S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,27 18:27 |
227,70 227,52 |
+0,33 % 0,75 |
229,01 227,70 |
126,36 Tsd. | |
US Bancorp US9029733048 |
43,79 18:26 |
43,48 43,66 |
+0,30 % 0,13 |
43,95 43,39 |
2,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,39 18:26 |
147,95 148,22 |
-3,26 % -4,83 |
147,95 142,85 |
1,28 Mio. | |
Ventas Inc US92276F1003 |
58,74 18:26 |
58,52 58,41 |
+0,56 % 0,33 |
58,75 58,34 |
299,50 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 18:26 |
109,58 109,58 |
-0,07 % -0,08 |
109,90 109,32 |
273,96 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 18:26 |
184,0200 182,8100 |
-2,09 % -3,82 |
184,0200 178,7300 |
176,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0950 18:26 |
268,0000 269,1800 |
-0,40 % -1,09 |
269,2000 267,6050 |
176,82 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,83 18:27 |
40,66 40,74 |
+0,23 % 0,09 |
40,95 40,63 |
2,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7200 18:25 |
488,7200 488,0500 |
+0,14 % 0,67 |
491,1239 485,3700 |
272,20 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 18:26 |
11,7700 11,8300 |
-0,21 % -0,03 |
11,8250 11,7300 |
1,16 Mio. | |
Vici Properties Inc US9256521090 |
32,11 18:25 |
32,08 32,09 |
+0,06 % 0,02 |
32,27 32,00 |
1,45 Mio. | |
Visa Inc US92826C8394 |
267,01 18:27 |
267,00 266,47 |
+0,20 % 0,54 |
267,45 265,78 |
1,29 Mio. | |
Vistra Corp US92840M1027 |
79,88 18:27 |
80,45 80,74 |
-1,07 % -0,86 |
80,64 79,00 |
1,50 Mio. | |
Vulcan Materials US9291601097 |
245,99 18:25 |
244,23 244,29 |
+0,69 % 1,70 |
246,79 244,23 |
169,67 Tsd. | |
Wabtec Corp US9297401088 |
159,26 18:27 |
161,28 160,97 |
-1,07 % -1,72 |
161,64 158,69 |
183,49 Tsd. |