S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
181,18 16:07 |
183,02 181,48 |
-0,17 % -0,30 |
183,02 180,67 |
54,85 Tsd. | |
|
US Bancorp US9029733048 |
44,83 16:07 |
44,74 44,41 |
+0,95 % 0,42 |
44,97 44,26 |
1,57 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,48 16:08 |
148,74 147,78 |
+0,47 % 0,70 |
149,33 146,94 |
205,76 Tsd. | |
|
Ventas Inc US92276F1003 |
53,36 16:07 |
53,59 53,21 |
+0,28 % 0,15 |
53,70 53,16 |
158,36 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,86 16:08 |
98,80 98,63 |
+0,23 % 0,23 |
99,10 98,26 |
87,25 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,5600 16:08 |
178,3400 177,6300 |
-0,60 % -1,07 |
178,4300 176,5000 |
56,97 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,0150 16:08 |
281,8900 280,9200 |
-0,32 % -0,91 |
281,8900 279,8300 |
54,21 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,63 16:08 |
42,30 42,07 |
-1,05 % -0,44 |
42,30 41,56 |
2,57 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2950 16:08 |
490,7300 488,1200 |
+1,06 % 5,18 |
495,7900 489,7700 |
210,55 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 16:08 |
11,8500 11,7700 |
+0,13 % 0,02 |
11,8650 11,6500 |
914,49 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,55 16:08 |
30,60 30,62 |
-0,24 % -0,08 |
30,63 30,44 |
432,05 Tsd. | |
|
Visa Inc US92826C8394 |
266,69 16:07 |
270,32 269,15 |
-0,91 % -2,46 |
270,95 266,38 |
1,04 Mio. | |
|
Vistra Corp US92840M1027 |
76,24 16:08 |
76,67 76,55 |
-0,40 % -0,31 |
76,83 75,33 |
1,04 Mio. | |
|
Vulcan Materials US9291601097 |
256,74 16:07 |
257,80 256,09 |
+0,25 % 0,65 |
258,19 255,99 |
60,11 Tsd. | |
|
Wabtec Corp US9297401088 |
167,32 16:07 |
166,57 166,10 |
+0,73 % 1,22 |
167,45 165,69 |
142,97 Tsd. |