S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,70 16:11 |
227,70 227,52 |
+0,52 % 1,18 |
229,01 227,70 |
32,20 Tsd. | |
US Bancorp US9029733048 |
43,84 16:12 |
43,48 43,66 |
+0,41 % 0,18 |
43,88 43,39 |
695,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,36 16:12 |
147,95 148,22 |
-1,25 % -1,86 |
147,95 146,13 |
309,90 Tsd. | |
Ventas Inc US92276F1003 |
58,41 16:12 |
58,52 58,41 |
+0,00 % 0,00 |
58,61 58,34 |
89,94 Tsd. | |
Veralto Corporation US92338C1036 |
109,46 16:12 |
109,58 109,58 |
-0,11 % -0,12 |
109,90 109,34 |
130,93 Tsd. | |
VeriSign Inc US92343E1029 |
180,2200 16:11 |
184,0200 182,8100 |
-1,42 % -2,59 |
184,0200 180,2150 |
62,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 16:11 |
268,0000 269,1800 |
-0,50 % -1,35 |
269,2000 267,7650 |
43,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 16:11 |
40,66 40,74 |
-0,02 % -0,01 |
40,79 40,63 |
873,39 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7600 16:11 |
488,7200 488,0500 |
-0,26 % -1,29 |
491,1239 485,3700 |
86,37 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:12 |
11,7700 11,8300 |
-0,59 % -0,07 |
11,8000 11,7300 |
312,62 Tsd. | |
Vici Properties Inc US9256521090 |
32,08 16:12 |
32,08 32,09 |
-0,03 % -0,01 |
32,19 32,00 |
277,23 Tsd. | |
Visa Inc US92826C8394 |
266,88 16:12 |
267,00 266,47 |
+0,15 % 0,41 |
267,38 265,78 |
539,94 Tsd. | |
Vistra Corp US92840M1027 |
79,73 16:11 |
80,45 80,74 |
-1,25 % -1,01 |
80,64 79,13 |
417,04 Tsd. | |
Vulcan Materials US9291601097 |
246,67 16:11 |
244,23 244,29 |
+0,97 % 2,38 |
246,79 244,23 |
72,44 Tsd. | |
Wabtec Corp US9297401088 |
160,19 16:12 |
161,28 160,97 |
-0,49 % -0,79 |
161,64 160,11 |
61,99 Tsd. |