S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,00 20:57 |
183,02 181,48 |
-0,27 % -0,49 |
183,02 179,50 |
282,37 Tsd. | |
US Bancorp US9029733048 |
44,78 20:57 |
44,74 44,41 |
+0,83 % 0,37 |
44,97 44,26 |
6,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,76 20:57 |
148,74 147,78 |
-0,01 % -0,02 |
149,33 146,63 |
821,23 Tsd. | |
Ventas Inc US92276F1003 |
53,35 20:56 |
53,59 53,21 |
+0,26 % 0,14 |
53,70 53,14 |
679,28 Tsd. | |
Veralto Corporation US92338C1036 |
98,76 20:57 |
98,80 98,63 |
+0,13 % 0,13 |
99,26 98,26 |
405,59 Tsd. | |
VeriSign Inc US92343E1029 |
176,6650 20:57 |
178,3400 177,6300 |
-0,54 % -0,97 |
178,4300 175,9300 |
373,35 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,1900 20:57 |
281,8900 280,9200 |
-1,68 % -4,73 |
281,8900 275,5100 |
541,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,61 20:57 |
42,30 42,07 |
-1,11 % -0,47 |
42,30 41,45 |
9,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,1800 20:56 |
490,7300 488,1200 |
+0,63 % 3,06 |
495,7900 489,0700 |
771,49 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 20:57 |
11,8500 11,7700 |
+0,17 % 0,02 |
11,8700 11,6500 |
3,09 Mio. | |
Vici Properties Inc US9256521090 |
30,35 20:57 |
30,60 30,62 |
-0,90 % -0,28 |
30,68 30,20 |
2,68 Mio. | |
Visa Inc US92826C8394 |
265,92 20:58 |
270,32 269,15 |
-1,20 % -3,23 |
270,95 264,31 |
3,91 Mio. | |
Vistra Corp US92840M1027 |
76,70 20:57 |
76,67 76,55 |
+0,20 % 0,15 |
77,97 75,33 |
3,50 Mio. | |
Vulcan Materials US9291601097 |
256,89 20:57 |
257,80 256,09 |
+0,31 % 0,80 |
258,19 254,70 |
318,59 Tsd. | |
Wabtec Corp US9297401088 |
165,51 20:57 |
166,57 166,10 |
-0,36 % -0,59 |
167,45 165,24 |
608,30 Tsd. |