S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,20 16:39 |
227,70 227,52 |
+0,30 % 0,68 |
229,01 227,70 |
58,23 Tsd. | |
US Bancorp US9029733048 |
43,90 16:40 |
43,48 43,66 |
+0,55 % 0,24 |
43,92 43,39 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,96 16:40 |
147,95 148,22 |
-2,20 % -3,27 |
147,95 144,81 |
512,09 Tsd. | |
Ventas Inc US92276F1003 |
58,52 16:39 |
58,52 58,41 |
+0,19 % 0,11 |
58,61 58,34 |
147,32 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 16:39 |
109,58 109,58 |
+0,03 % 0,03 |
109,90 109,34 |
167,32 Tsd. | |
VeriSign Inc US92343E1029 |
180,1100 16:39 |
184,0200 182,8100 |
-1,48 % -2,70 |
184,0200 179,7400 |
96,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3100 16:39 |
268,0000 269,1800 |
-0,32 % -0,87 |
269,2000 267,6050 |
74,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 16:39 |
40,66 40,74 |
+0,34 % 0,14 |
40,90 40,63 |
1,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3900 16:39 |
488,7200 488,0500 |
+0,07 % 0,34 |
491,1239 485,3700 |
179,25 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:39 |
11,7700 11,8300 |
-0,25 % -0,03 |
11,8000 11,7300 |
434,42 Tsd. | |
Vici Properties Inc US9256521090 |
32,27 16:39 |
32,08 32,09 |
+0,56 % 0,18 |
32,27 32,00 |
564,92 Tsd. | |
Visa Inc US92826C8394 |
266,65 16:40 |
267,00 266,47 |
+0,07 % 0,18 |
267,38 265,78 |
764,13 Tsd. | |
Vistra Corp US92840M1027 |
79,68 16:40 |
80,45 80,74 |
-1,32 % -1,07 |
80,64 79,11 |
677,98 Tsd. | |
Vulcan Materials US9291601097 |
245,12 16:37 |
244,23 244,29 |
+0,34 % 0,83 |
246,79 244,23 |
98,15 Tsd. | |
Wabtec Corp US9297401088 |
159,43 16:40 |
161,28 160,97 |
-0,96 % -1,54 |
161,64 159,24 |
106,73 Tsd. |