S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,15 21:30 |
227,56 227,56 |
+0,26 % 0,59 |
228,84 226,37 |
320,95 Tsd. | |
US Bancorp US9029733048 |
43,55 21:31 |
43,85 43,74 |
-0,45 % -0,20 |
43,99 43,28 |
2,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,74 21:31 |
142,23 141,26 |
+1,76 % 2,48 |
145,42 141,52 |
1,73 Mio. | |
Ventas Inc US92276F1003 |
58,71 21:30 |
59,05 58,93 |
-0,37 % -0,22 |
59,10 58,46 |
601,94 Tsd. | |
Veralto Corporation US92338C1036 |
109,71 21:30 |
110,00 109,40 |
+0,28 % 0,31 |
110,14 109,34 |
642,87 Tsd. | |
VeriSign Inc US92343E1029 |
180,2500 21:31 |
178,9100 178,8300 |
+0,79 % 1,42 |
182,2100 178,7700 |
286,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0200 21:30 |
269,5400 268,6900 |
+0,12 % 0,33 |
270,7000 267,9400 |
159,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 21:30 |
40,91 40,85 |
+0,09 % 0,04 |
41,06 40,73 |
5,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9500 21:31 |
489,2700 487,3700 |
-0,09 % -0,42 |
491,8797 486,1500 |
427,59 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 21:31 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7600 11,5600 |
4,46 Mio. | |
Vici Properties Inc US9256521090 |
32,19 21:30 |
32,05 31,99 |
+0,61 % 0,20 |
32,22 31,81 |
1,90 Mio. | |
Visa Inc US92826C8394 |
267,80 21:31 |
268,56 268,04 |
-0,09 % -0,24 |
269,27 267,39 |
2,21 Mio. | |
Vistra Corp US92840M1027 |
81,86 21:30 |
79,65 79,64 |
+2,79 % 2,23 |
82,99 79,03 |
2,91 Mio. | |
Vulcan Materials US9291601097 |
249,01 21:30 |
247,23 245,60 |
+1,39 % 3,41 |
249,88 246,79 |
426,69 Tsd. | |
Wabtec Corp US9297401088 |
160,96 21:30 |
160,76 160,13 |
+0,52 % 0,83 |
161,99 159,92 |
174,95 Tsd. |