S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,91 21:23 |
227,56 227,56 |
+0,15 % 0,35 |
228,84 226,37 |
312,13 Tsd. | |
US Bancorp US9029733048 |
43,50 21:23 |
43,85 43,74 |
-0,55 % -0,24 |
43,99 43,28 |
2,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,73 21:23 |
142,23 141,26 |
+1,75 % 2,47 |
145,42 141,52 |
1,67 Mio. | |
Ventas Inc US92276F1003 |
58,69 21:23 |
59,05 58,93 |
-0,41 % -0,24 |
59,10 58,46 |
589,35 Tsd. | |
Veralto Corporation US92338C1036 |
109,65 21:23 |
110,00 109,40 |
+0,23 % 0,25 |
110,14 109,34 |
624,86 Tsd. | |
VeriSign Inc US92343E1029 |
180,5550 21:23 |
178,9100 178,8300 |
+0,96 % 1,73 |
182,2100 178,7700 |
273,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0250 21:23 |
269,5400 268,6900 |
+0,12 % 0,34 |
270,7000 267,9400 |
153,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 21:23 |
40,91 40,85 |
+0,06 % 0,03 |
41,06 40,73 |
5,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4950 21:23 |
489,2700 487,3700 |
-0,18 % -0,88 |
491,8797 486,1500 |
420,46 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 21:23 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7600 11,5600 |
4,19 Mio. | |
Vici Properties Inc US9256521090 |
32,17 21:23 |
32,05 31,99 |
+0,55 % 0,18 |
32,22 31,81 |
1,87 Mio. | |
Visa Inc US92826C8394 |
267,87 21:23 |
268,56 268,04 |
-0,06 % -0,17 |
269,27 267,39 |
2,13 Mio. | |
Vistra Corp US92840M1027 |
81,80 21:23 |
79,65 79,64 |
+2,71 % 2,16 |
82,99 79,03 |
2,85 Mio. | |
Vulcan Materials US9291601097 |
248,69 21:22 |
247,23 245,60 |
+1,26 % 3,09 |
249,88 246,79 |
410,25 Tsd. | |
Wabtec Corp US9297401088 |
160,75 21:23 |
160,76 160,13 |
+0,39 % 0,62 |
161,99 159,92 |
168,51 Tsd. |