S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,29 21:05 |
226,55 226,44 |
+0,37 % 0,85 |
228,28 224,62 |
193,40 Tsd. | |
US Bancorp US9029733048 |
43,57 21:05 |
43,25 43,19 |
+0,87 % 0,38 |
43,64 43,25 |
2,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,22 21:06 |
149,99 149,82 |
-1,07 % -1,61 |
150,55 148,00 |
1,62 Mio. | |
Ventas Inc US92276F1003 |
58,38 21:06 |
58,41 58,42 |
-0,07 % -0,04 |
58,83 58,36 |
450,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,58 21:05 |
109,24 108,72 |
+0,79 % 0,86 |
109,78 108,99 |
580,07 Tsd. | |
VeriSign Inc US92343E1029 |
181,7100 21:04 |
180,5000 179,8600 |
+1,03 % 1,85 |
182,0500 180,0000 |
392,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5100 21:05 |
266,7400 266,6300 |
+0,71 % 1,88 |
269,7500 266,6550 |
214,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 21:05 |
40,63 40,61 |
+0,37 % 0,15 |
40,86 40,56 |
5,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,6100 21:05 |
477,0100 477,3700 |
+1,73 % 8,24 |
485,6800 476,0000 |
430,27 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 21:06 |
11,7300 11,6600 |
+1,42 % 0,17 |
11,8600 11,6500 |
2,28 Mio. | |
Vici Properties Inc US9256521090 |
32,02 21:06 |
31,66 31,59 |
+1,36 % 0,43 |
32,10 31,63 |
1,73 Mio. | |
Visa Inc US92826C8394 |
265,66 21:05 |
267,42 267,38 |
-0,65 % -1,73 |
268,31 265,23 |
2,35 Mio. | |
Vistra Corp US92840M1027 |
80,22 21:05 |
79,50 79,35 |
+1,10 % 0,87 |
80,55 78,41 |
2,13 Mio. | |
Vulcan Materials US9291601097 |
244,05 21:04 |
244,61 244,43 |
-0,16 % -0,38 |
245,62 242,18 |
350,89 Tsd. | |
Wabtec Corp US9297401088 |
160,67 21:04 |
159,27 159,31 |
+0,85 % 1,36 |
160,74 158,69 |
226,19 Tsd. |