S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,61 17:22 |
183,02 181,48 |
-0,48 % -0,87 |
183,02 179,50 |
121,85 Tsd. | |
US Bancorp US9029733048 |
44,47 17:22 |
44,74 44,41 |
+0,12 % 0,06 |
44,97 44,26 |
3,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,20 17:22 |
148,74 147,78 |
-0,39 % -0,58 |
149,33 146,94 |
404,41 Tsd. | |
Ventas Inc US92276F1003 |
53,27 17:22 |
53,59 53,21 |
+0,11 % 0,06 |
53,70 53,14 |
278,69 Tsd. | |
Veralto Corporation US92338C1036 |
98,80 17:23 |
98,80 98,63 |
+0,17 % 0,17 |
99,10 98,26 |
181,71 Tsd. | |
VeriSign Inc US92343E1029 |
176,3000 17:22 |
178,3400 177,6300 |
-0,75 % -1,33 |
178,4300 176,0600 |
117,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0150 17:21 |
281,8900 280,9200 |
-0,68 % -1,91 |
281,8900 278,3700 |
97,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,59 17:22 |
42,30 42,07 |
-1,14 % -0,48 |
42,30 41,45 |
4,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2260 17:22 |
490,7300 488,1200 |
+0,84 % 4,11 |
495,7900 489,7700 |
388,80 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 17:22 |
11,8500 11,7700 |
-0,51 % -0,06 |
11,8650 11,6500 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
30,33 17:22 |
30,60 30,62 |
-0,95 % -0,29 |
30,68 30,30 |
1,03 Mio. | |
Visa Inc US92826C8394 |
265,59 17:22 |
270,32 269,15 |
-1,32 % -3,56 |
270,95 265,20 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
76,72 17:23 |
76,67 76,55 |
+0,22 % 0,17 |
76,86 75,33 |
1,81 Mio. | |
Vulcan Materials US9291601097 |
255,67 17:23 |
257,80 256,09 |
-0,16 % -0,42 |
258,19 254,96 |
127,74 Tsd. | |
Wabtec Corp US9297401088 |
166,37 17:22 |
166,57 166,10 |
+0,16 % 0,27 |
167,45 165,69 |
291,56 Tsd. |