S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,85 21:12 |
227,70 227,52 |
-0,30 % -0,68 |
229,01 225,90 |
349,99 Tsd. | |
US Bancorp US9029733048 |
43,77 21:12 |
43,48 43,66 |
+0,24 % 0,11 |
43,95 43,39 |
3,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,27 21:12 |
147,95 148,22 |
-4,01 % -5,95 |
147,95 141,70 |
2,27 Mio. | |
Ventas Inc US92276F1003 |
58,73 21:12 |
58,52 58,41 |
+0,55 % 0,32 |
59,00 58,34 |
611,21 Tsd. | |
Veralto Corporation US92338C1036 |
109,31 21:11 |
109,58 109,58 |
-0,25 % -0,27 |
109,90 109,23 |
462,49 Tsd. | |
VeriSign Inc US92343E1029 |
178,9750 21:12 |
184,0200 182,8100 |
-2,10 % -3,84 |
184,0200 178,4400 |
327,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6800 21:10 |
268,0000 269,1800 |
-0,19 % -0,50 |
269,2000 267,6050 |
330,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:12 |
40,66 40,74 |
+0,16 % 0,07 |
40,96 40,63 |
4,58 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,0200 21:11 |
488,7200 488,0500 |
-0,21 % -1,03 |
491,1239 483,5300 |
588,20 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:11 |
11,7700 11,8300 |
-0,72 % -0,09 |
11,8450 11,7200 |
2,29 Mio. | |
Vici Properties Inc US9256521090 |
31,97 21:11 |
32,08 32,09 |
-0,37 % -0,12 |
32,27 31,94 |
2,05 Mio. | |
Visa Inc US92826C8394 |
267,26 21:11 |
267,00 266,47 |
+0,30 % 0,79 |
267,45 265,78 |
2,06 Mio. | |
Vistra Corp US92840M1027 |
80,04 21:12 |
80,45 80,74 |
-0,87 % -0,70 |
80,64 79,00 |
2,24 Mio. | |
Vulcan Materials US9291601097 |
246,38 21:11 |
244,23 244,29 |
+0,86 % 2,09 |
246,79 244,23 |
288,80 Tsd. | |
Wabtec Corp US9297401088 |
159,63 21:11 |
161,28 160,97 |
-0,83 % -1,34 |
161,64 158,69 |
318,12 Tsd. |