S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,60 16:12 |
227,70 227,52 |
+0,47 % 1,08 |
229,01 227,70 |
32,75 Tsd. | |
|
US Bancorp US9029733048 |
43,88 16:13 |
43,48 43,66 |
+0,49 % 0,22 |
43,88 43,39 |
751,96 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,23 16:13 |
147,95 148,22 |
-1,34 % -1,99 |
147,95 146,13 |
319,15 Tsd. | |
|
Ventas Inc US92276F1003 |
58,43 16:13 |
58,52 58,41 |
+0,03 % 0,02 |
58,61 58,34 |
93,78 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,58 16:13 |
109,58 109,58 |
+0,00 % 0,00 |
109,90 109,34 |
134,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,4100 16:14 |
184,0200 182,8100 |
-1,31 % -2,40 |
184,0200 179,8300 |
71,90 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0000 16:13 |
268,0000 269,1800 |
-0,44 % -1,18 |
269,2000 267,7650 |
46,43 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,76 16:13 |
40,66 40,74 |
+0,05 % 0,02 |
40,79 40,63 |
918,47 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
486,7300 16:13 |
488,7200 488,0500 |
-0,27 % -1,32 |
491,1239 485,3700 |
88,45 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 16:13 |
11,7700 11,8300 |
-0,63 % -0,08 |
11,8000 11,7300 |
328,62 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,15 16:13 |
32,08 32,09 |
+0,17 % 0,06 |
32,19 32,00 |
327,33 Tsd. | |
|
Visa Inc US92826C8394 |
266,87 16:13 |
267,00 266,47 |
+0,15 % 0,40 |
267,38 265,78 |
561,13 Tsd. | |
|
Vistra Corp US92840M1027 |
79,40 16:13 |
80,45 80,74 |
-1,66 % -1,34 |
80,64 79,13 |
450,51 Tsd. | |
|
Vulcan Materials US9291601097 |
246,23 16:13 |
244,23 244,29 |
+0,79 % 1,94 |
246,79 244,23 |
75,19 Tsd. | |
|
Wabtec Corp US9297401088 |
160,10 16:13 |
161,28 160,97 |
-0,54 % -0,87 |
161,64 160,06 |
63,04 Tsd. |