S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,07 20:17 |
227,56 227,56 |
+0,22 % 0,51 |
228,84 226,37 |
248,18 Tsd. | |
US Bancorp US9029733048 |
43,51 20:17 |
43,85 43,74 |
-0,54 % -0,24 |
43,99 43,28 |
1,85 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,07 20:18 |
142,23 141,26 |
+1,28 % 1,81 |
145,42 141,52 |
1,43 Mio. | |
Ventas Inc US92276F1003 |
58,77 20:17 |
59,05 58,93 |
-0,27 % -0,16 |
59,10 58,46 |
513,11 Tsd. | |
Veralto Corporation US92338C1036 |
109,76 20:17 |
110,00 109,40 |
+0,32 % 0,36 |
110,14 109,34 |
496,10 Tsd. | |
VeriSign Inc US92343E1029 |
181,0050 20:17 |
178,9100 178,8300 |
+1,22 % 2,18 |
182,2100 178,7700 |
213,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2200 20:17 |
269,5400 268,6900 |
+0,20 % 0,53 |
270,7000 267,9400 |
118,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 20:17 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
4,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,0000 20:18 |
489,2700 487,3700 |
-0,08 % -0,37 |
491,8797 486,4300 |
332,08 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 20:17 |
11,6800 11,6600 |
+0,39 % 0,05 |
11,7600 11,5600 |
3,55 Mio. | |
Vici Properties Inc US9256521090 |
32,16 20:18 |
32,05 31,99 |
+0,53 % 0,17 |
32,17 31,81 |
1,55 Mio. | |
Visa Inc US92826C8394 |
268,53 20:17 |
268,56 268,04 |
+0,18 % 0,49 |
269,27 267,39 |
1,61 Mio. | |
Vistra Corp US92840M1027 |
82,53 20:18 |
79,65 79,64 |
+3,63 % 2,89 |
82,99 79,03 |
2,55 Mio. | |
Vulcan Materials US9291601097 |
248,80 20:17 |
247,23 245,60 |
+1,30 % 3,20 |
249,88 246,79 |
282,73 Tsd. | |
Wabtec Corp US9297401088 |
161,48 20:18 |
160,76 160,13 |
+0,84 % 1,35 |
161,99 159,92 |
121,58 Tsd. |