S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,34 19:11 |
227,56 227,56 |
+0,34 % 0,78 |
228,84 226,37 |
171,46 Tsd. | |
US Bancorp US9029733048 |
43,54 19:13 |
43,85 43,74 |
-0,47 % -0,21 |
43,99 43,28 |
1,54 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,53 19:13 |
142,23 141,26 |
+1,61 % 2,27 |
145,42 141,52 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,65 19:11 |
59,05 58,93 |
-0,48 % -0,28 |
59,10 58,46 |
396,81 Tsd. | |
Veralto Corporation US92338C1036 |
109,72 19:13 |
110,00 109,40 |
+0,29 % 0,32 |
110,14 109,34 |
380,54 Tsd. | |
VeriSign Inc US92343E1029 |
181,3200 19:12 |
178,9100 178,8300 |
+1,39 % 2,49 |
182,2100 178,7700 |
176,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0950 19:11 |
269,5400 268,6900 |
+0,15 % 0,41 |
270,7000 267,9400 |
92,71 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 19:13 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
3,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9050 19:12 |
489,2700 487,3700 |
-0,10 % -0,47 |
491,8797 486,4300 |
270,98 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 19:12 |
11,6800 11,6600 |
+0,73 % 0,09 |
11,7500 11,5600 |
2,99 Mio. | |
Vici Properties Inc US9256521090 |
32,11 19:12 |
32,05 31,99 |
+0,38 % 0,12 |
32,13 31,81 |
1,30 Mio. | |
Visa Inc US92826C8394 |
268,63 19:13 |
268,56 268,04 |
+0,22 % 0,59 |
269,27 267,39 |
1,25 Mio. | |
Vistra Corp US92840M1027 |
82,54 19:13 |
79,65 79,64 |
+3,64 % 2,90 |
82,99 79,03 |
2,27 Mio. | |
Vulcan Materials US9291601097 |
247,93 19:12 |
247,23 245,60 |
+0,95 % 2,33 |
249,62 246,79 |
182,04 Tsd. | |
Wabtec Corp US9297401088 |
161,30 19:12 |
160,76 160,13 |
+0,73 % 1,17 |
161,99 159,92 |
97,42 Tsd. |