S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,34 19:10 |
227,56 227,56 |
+0,34 % 0,78 |
228,84 226,37 |
170,33 Tsd. | |
US Bancorp US9029733048 |
43,53 19:10 |
43,85 43,74 |
-0,49 % -0,22 |
43,99 43,28 |
1,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,56 19:11 |
142,23 141,26 |
+1,63 % 2,30 |
145,42 141,52 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
58,65 19:10 |
59,05 58,93 |
-0,48 % -0,28 |
59,10 58,46 |
393,08 Tsd. | |
Veralto Corporation US92338C1036 |
109,74 19:10 |
110,00 109,40 |
+0,31 % 0,34 |
110,14 109,34 |
376,61 Tsd. | |
VeriSign Inc US92343E1029 |
181,3150 19:10 |
178,9100 178,8300 |
+1,39 % 2,49 |
182,2100 178,7700 |
175,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1000 19:09 |
269,5400 268,6900 |
+0,15 % 0,41 |
270,7000 267,9400 |
91,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:10 |
40,91 40,85 |
+0,05 % 0,02 |
41,06 40,73 |
3,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7050 19:10 |
489,2700 487,3700 |
-0,14 % -0,67 |
491,8797 486,4300 |
267,44 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 19:10 |
11,6800 11,6600 |
+0,77 % 0,09 |
11,7500 11,5600 |
2,99 Mio. | |
Vici Properties Inc US9256521090 |
32,12 19:10 |
32,05 31,99 |
+0,39 % 0,13 |
32,13 31,81 |
1,29 Mio. | |
Visa Inc US92826C8394 |
268,49 19:10 |
268,56 268,04 |
+0,17 % 0,45 |
269,27 267,39 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
82,69 19:10 |
79,65 79,64 |
+3,83 % 3,05 |
82,99 79,03 |
2,23 Mio. | |
Vulcan Materials US9291601097 |
247,80 19:10 |
247,23 245,60 |
+0,90 % 2,20 |
249,62 246,79 |
180,41 Tsd. | |
Wabtec Corp US9297401088 |
161,24 19:08 |
160,76 160,13 |
+0,70 % 1,11 |
161,99 159,92 |
96,14 Tsd. |