S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,48 18:15 |
227,70 227,52 |
+0,42 % 0,96 |
229,01 227,70 |
117,18 Tsd. | |
US Bancorp US9029733048 |
43,78 18:16 |
43,48 43,66 |
+0,26 % 0,12 |
43,95 43,39 |
2,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,41 18:15 |
147,95 148,22 |
-3,25 % -4,81 |
147,95 142,85 |
1,24 Mio. | |
Ventas Inc US92276F1003 |
58,67 18:16 |
58,52 58,41 |
+0,45 % 0,26 |
58,70 58,34 |
282,13 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 18:16 |
109,58 109,58 |
-0,03 % -0,03 |
109,90 109,32 |
264,09 Tsd. | |
VeriSign Inc US92343E1029 |
179,1600 18:16 |
184,0200 182,8100 |
-2,00 % -3,65 |
184,0200 179,0700 |
170,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8800 18:15 |
268,0000 269,1800 |
-0,48 % -1,30 |
269,2000 267,6050 |
167,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 18:16 |
40,66 40,74 |
+0,33 % 0,14 |
40,95 40,63 |
2,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9150 18:16 |
488,7200 488,0500 |
+0,18 % 0,87 |
491,1239 485,3700 |
265,79 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 18:15 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8250 11,7300 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:16 |
32,08 32,09 |
+0,08 % 0,03 |
32,27 32,00 |
1,07 Mio. | |
Visa Inc US92826C8394 |
267,03 18:15 |
267,00 266,47 |
+0,21 % 0,56 |
267,45 265,78 |
1,22 Mio. | |
Vistra Corp US92840M1027 |
80,08 18:16 |
80,45 80,74 |
-0,82 % -0,66 |
80,64 79,00 |
1,47 Mio. | |
Vulcan Materials US9291601097 |
245,92 18:15 |
244,23 244,29 |
+0,67 % 1,63 |
246,79 244,23 |
164,31 Tsd. | |
Wabtec Corp US9297401088 |
159,24 18:16 |
161,28 160,97 |
-1,08 % -1,74 |
161,64 158,69 |
173,79 Tsd. |