S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,70 17:16 |
228,98 227,80 |
+0,83 % 1,90 |
230,19 228,66 |
110,76 Tsd. | |
|
US Bancorp US9029733048 |
43,95 17:18 |
43,69 43,70 |
+0,57 % 0,25 |
44,06 43,69 |
1,09 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
143,85 17:18 |
144,09 143,87 |
-0,01 % -0,02 |
144,53 143,60 |
212,77 Tsd. | |
|
Ventas Inc US92276F1003 |
58,78 17:18 |
58,80 58,79 |
-0,02 % -0,01 |
58,94 58,55 |
232,87 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,89 17:16 |
110,17 109,82 |
+0,97 % 1,07 |
111,05 109,94 |
181,72 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,0500 17:16 |
180,3100 180,4200 |
+0,35 % 0,63 |
181,6450 179,9450 |
58,56 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,8400 17:17 |
268,0200 269,3800 |
+0,17 % 0,46 |
270,7400 268,0200 |
91,31 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,69 17:17 |
41,10 41,05 |
-0,89 % -0,37 |
41,16 40,67 |
4,05 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,8000 17:17 |
486,4700 486,1100 |
-0,27 % -1,31 |
488,4400 482,8300 |
169,32 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7250 17:17 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
750,28 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,10 17:18 |
32,25 32,27 |
-0,54 % -0,18 |
32,28 32,08 |
1,44 Mio. | |
|
Visa Inc US92826C8394 |
267,55 17:18 |
268,94 268,20 |
-0,24 % -0,65 |
269,50 267,44 |
834,20 Tsd. | |
|
Vistra Corp US92840M1027 |
83,02 17:18 |
82,41 82,28 |
+0,90 % 0,74 |
83,83 82,05 |
1,10 Mio. | |
|
Vulcan Materials US9291601097 |
247,97 17:17 |
248,75 247,84 |
+0,05 % 0,13 |
250,20 246,67 |
66,41 Tsd. | |
|
Wabtec Corp US9297401088 |
162,09 17:17 |
161,14 161,46 |
+0,39 % 0,63 |
162,47 160,36 |
1,57 Mio. |