S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,23 19:30 |
227,56 227,56 |
+0,29 % 0,67 |
228,84 226,37 |
203,60 Tsd. | |
US Bancorp US9029733048 |
43,50 19:30 |
43,85 43,74 |
-0,55 % -0,24 |
43,99 43,28 |
1,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,10 19:30 |
142,23 141,26 |
+1,31 % 1,85 |
145,42 141,52 |
1,32 Mio. | |
Ventas Inc US92276F1003 |
58,57 19:30 |
59,05 58,93 |
-0,61 % -0,36 |
59,10 58,46 |
418,81 Tsd. | |
Veralto Corporation US92338C1036 |
109,75 19:30 |
110,00 109,40 |
+0,32 % 0,35 |
110,14 109,34 |
423,33 Tsd. | |
VeriSign Inc US92343E1029 |
181,2700 19:31 |
178,9100 178,8300 |
+1,36 % 2,44 |
182,2100 178,7700 |
188,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5150 19:31 |
269,5400 268,6900 |
+0,31 % 0,83 |
270,7000 267,9400 |
103,28 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 19:31 |
40,91 40,85 |
+0,12 % 0,05 |
41,06 40,73 |
3,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9400 19:30 |
489,2700 487,3700 |
-0,09 % -0,43 |
491,8797 486,4300 |
288,38 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 19:30 |
11,6800 11,6600 |
+0,69 % 0,08 |
11,7600 11,5600 |
3,19 Mio. | |
Vici Properties Inc US9256521090 |
32,13 19:30 |
32,05 31,99 |
+0,42 % 0,14 |
32,16 31,81 |
1,36 Mio. | |
Visa Inc US92826C8394 |
269,04 19:30 |
268,56 268,04 |
+0,37 % 1,00 |
269,27 267,39 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
82,47 19:31 |
79,65 79,64 |
+3,55 % 2,83 |
82,99 79,03 |
2,35 Mio. | |
Vulcan Materials US9291601097 |
248,19 19:30 |
247,23 245,60 |
+1,05 % 2,59 |
249,62 246,79 |
195,67 Tsd. | |
Wabtec Corp US9297401088 |
161,45 19:30 |
160,76 160,13 |
+0,82 % 1,32 |
161,99 159,92 |
105,93 Tsd. |