S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,17 15:45 |
227,56 227,56 |
-0,17 % -0,40 |
227,65 226,37 |
9,74 Tsd. | |
US Bancorp US9029733048 |
43,61 15:45 |
43,85 43,74 |
-0,29 % -0,13 |
43,99 43,54 |
163,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,00 15:45 |
142,23 141,26 |
+0,52 % 0,74 |
143,21 141,63 |
127,18 Tsd. | |
Ventas Inc US92276F1003 |
58,86 15:46 |
59,05 58,93 |
-0,12 % -0,07 |
59,10 58,86 |
55,80 Tsd. | |
Veralto Corporation US92338C1036 |
109,63 15:45 |
110,00 109,40 |
+0,21 % 0,23 |
110,14 109,59 |
30,48 Tsd. | |
VeriSign Inc US92343E1029 |
179,7250 15:46 |
178,9100 178,8300 |
+0,50 % 0,90 |
180,3300 178,7700 |
16,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3900 15:41 |
269,5400 268,6900 |
+0,26 % 0,70 |
270,7000 269,3000 |
6,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,94 15:46 |
40,91 40,85 |
+0,22 % 0,09 |
41,06 40,89 |
702,03 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4300 15:45 |
489,2700 487,3700 |
+0,63 % 3,06 |
491,8797 487,9950 |
24,81 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 15:45 |
11,6800 11,6600 |
+0,00 % 0,00 |
11,7500 11,6200 |
225,15 Tsd. | |
Vici Properties Inc US9256521090 |
32,02 15:45 |
32,05 31,99 |
+0,09 % 0,03 |
32,10 31,96 |
490,42 Tsd. | |
Visa Inc US92826C8394 |
268,21 15:46 |
268,56 268,04 |
+0,06 % 0,17 |
269,27 267,55 |
211,13 Tsd. | |
Vistra Corp US92840M1027 |
80,22 15:45 |
79,65 79,64 |
+0,73 % 0,58 |
80,24 79,03 |
180,08 Tsd. | |
Vulcan Materials US9291601097 |
247,38 15:44 |
247,23 245,60 |
+0,72 % 1,78 |
248,52 246,79 |
15,45 Tsd. | |
Wabtec Corp US9297401088 |
160,02 15:43 |
160,76 160,13 |
-0,07 % -0,11 |
160,76 159,92 |
6,87 Tsd. |