S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,00 20:20 |
228,98 227,80 |
+0,96 % 2,20 |
230,49 228,66 |
213,60 Tsd. | |
US Bancorp US9029733048 |
44,21 20:20 |
43,69 43,70 |
+1,17 % 0,51 |
44,23 43,69 |
2,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,69 20:22 |
144,09 143,87 |
+0,57 % 0,82 |
144,94 143,60 |
526,30 Tsd. | |
Ventas Inc US92276F1003 |
58,85 20:20 |
58,80 58,79 |
+0,10 % 0,06 |
58,96 58,55 |
501,68 Tsd. | |
Veralto Corporation US92338C1036 |
110,97 20:21 |
110,17 109,82 |
+1,05 % 1,15 |
111,35 109,94 |
562,47 Tsd. | |
VeriSign Inc US92343E1029 |
179,3050 20:20 |
180,3100 180,4200 |
-0,62 % -1,12 |
181,6450 178,9700 |
176,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6900 20:20 |
268,0200 269,3800 |
+0,12 % 0,31 |
270,7400 268,0200 |
186,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 20:22 |
41,10 41,05 |
-0,82 % -0,34 |
41,16 40,61 |
6,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7000 20:21 |
486,4700 486,1100 |
-0,70 % -3,41 |
488,4400 481,2800 |
439,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 20:21 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,65 Mio. | |
Vici Properties Inc US9256521090 |
32,20 20:21 |
32,25 32,27 |
-0,22 % -0,07 |
32,28 32,07 |
1,97 Mio. | |
Visa Inc US92826C8394 |
267,30 20:21 |
268,94 268,20 |
-0,34 % -0,90 |
269,50 266,57 |
1,77 Mio. | |
Vistra Corp US92840M1027 |
84,16 20:21 |
82,41 82,28 |
+2,29 % 1,88 |
84,76 82,05 |
2,64 Mio. | |
Vulcan Materials US9291601097 |
250,04 20:21 |
248,75 247,84 |
+0,89 % 2,20 |
250,24 246,67 |
234,27 Tsd. | |
Wabtec Corp US9297401088 |
162,62 20:18 |
161,14 161,46 |
+0,72 % 1,16 |
163,35 160,36 |
1,72 Mio. |