S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,31 18:18 |
227,56 227,56 |
+0,33 % 0,75 |
228,71 226,37 |
110,60 Tsd. | |
US Bancorp US9029733048 |
43,46 18:19 |
43,85 43,74 |
-0,65 % -0,29 |
43,99 43,28 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,29 18:19 |
142,23 141,26 |
+1,44 % 2,03 |
145,42 141,52 |
1,08 Mio. | |
Ventas Inc US92276F1003 |
58,49 18:19 |
59,05 58,93 |
-0,75 % -0,44 |
59,10 58,46 |
335,70 Tsd. | |
Veralto Corporation US92338C1036 |
109,47 18:19 |
110,00 109,40 |
+0,06 % 0,07 |
110,14 109,34 |
224,88 Tsd. | |
VeriSign Inc US92343E1029 |
180,8800 18:18 |
178,9100 178,8300 |
+1,15 % 2,05 |
182,2100 178,7700 |
142,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3450 18:18 |
269,5400 268,6900 |
-0,13 % -0,35 |
270,7000 267,9400 |
70,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 18:19 |
40,91 40,85 |
+0,04 % 0,02 |
41,06 40,73 |
3,03 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,0900 18:18 |
489,2700 487,3700 |
-0,06 % -0,28 |
491,8797 487,0900 |
200,03 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 18:19 |
11,6800 11,6600 |
+0,30 % 0,04 |
11,7500 11,5600 |
2,45 Mio. | |
Vici Properties Inc US9256521090 |
32,04 18:19 |
32,05 31,99 |
+0,16 % 0,05 |
32,11 31,81 |
1,10 Mio. | |
Visa Inc US92826C8394 |
267,83 18:18 |
268,56 268,04 |
-0,08 % -0,21 |
269,27 267,39 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
82,43 18:19 |
79,65 79,64 |
+3,50 % 2,79 |
82,92 79,03 |
1,95 Mio. | |
Vulcan Materials US9291601097 |
247,14 18:19 |
247,23 245,60 |
+0,63 % 1,54 |
249,62 246,79 |
127,02 Tsd. | |
Wabtec Corp US9297401088 |
161,28 18:19 |
160,76 160,13 |
+0,72 % 1,15 |
161,99 159,92 |
72,87 Tsd. |